| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 8 | 8 | 7.33 | 7.33 | 7.33 | -0.57 (-7.22%) | 445 |
| 18 Jul 2007 | INR | 7.61 | 8.12 | 7.61 | 7.9 | 7.9 | 0.0 (0.0%) | 2,272 |
| 17 Jul 2007 | INR | 7.31 | 7.96 | 7.31 | 7.9 | 7.9 | +0.6 (+8.22%) | 700 |
| 16 Jul 2007 | INR | 7.28 | 7.35 | 7.28 | 7.3 | 7.3 | -0.3 (-3.95%) | 1,800 |
| 13 Jul 2007 | INR | 8.1 | 8.74 | 7.51 | 7.6 | 7.6 | -0.4 (-5%) | 9,562 |
| 12 Jul 2007 | INR | 7.03 | 8.44 | 7.03 | 8 | 8 | +0.2 (+2.56%) | 3,848 |
| 11 Jul 2007 | INR | 8.1 | 8.1 | 6.73 | 7.8 | 7.8 | +0.4 (+5.41%) | 4,365 |
| 10 Jul 2007 | INR | 8.08 | 8.08 | 7.12 | 7.4 | 7.4 | +0.04 (+0.54%) | 1,015 |
| 9 Jul 2007 | INR | 7.11 | 8.6 | 7.11 | 7.36 | 7.36 | -0.49 (-6.24%) | 2,411 |
| 6 Jul 2007 | INR | 7.13 | 7.85 | 7.13 | 7.85 | 7.85 | +0.43 (+5.80%) | 223 |
| 5 Jul 2007 | INR | 8.75 | 8.75 | 7.41 | 7.42 | 7.42 | -0.48 (-6.08%) | 2,497 |
| 4 Jul 2007 | INR | 8.5 | 8.5 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 936 |
| 3 Jul 2007 | INR | 8.69 | 8.69 | 7.01 | 8 | 8 | +0.11 (+1.39%) | 3,357 |
| 2 Jul 2007 | INR | 8.29 | 8.29 | 7.08 | 7.89 | 7.89 | +0.89 (+12.71%) | 3,960 |
| 29 Jun 2007 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 56 |
| 28 Jun 2007 | INR | 7 | 8 | 7 | 7.35 | 7.35 | -0.05 (-0.68%) | 1,289 |
| 27 Jun 2007 | INR | 8.33 | 8.4 | 7.29 | 7.4 | 7.4 | +0.28 (+3.93%) | 4,950 |
| 26 Jun 2007 | INR | 7.12 | 7.12 | 6.45 | 7.12 | 7.12 | +1.18 (+19.87%) | 125 |
| 25 Jun 2007 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.35 (-18.52%) | 1 |
| 22 Jun 2007 | INR | 7 | 7.4 | 7 | 7.29 | 7.29 | +0.29 (+4.14%) | 565 |
| 21 Jun 2007 | INR | 7 | 7.39 | 6.32 | 7 | 7 | 0.0 (0.0%) | 225 |
| 20 Jun 2007 | INR | 7 | 7.6 | 7 | 7 | 7 | -0.5 (-6.67%) | 1,205 |
| 19 Jun 2007 | INR | 7 | 7.79 | 7 | 7.5 | 7.5 | +0.42 (+5.93%) | 550 |
| 18 Jun 2007 | INR | 7 | 7.89 | 7 | 7.08 | 7.08 | +0.18 (+2.61%) | 714 |
| 15 Jun 2007 | INR | 5.8 | 7.1 | 5.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 441 |
| 14 Jun 2007 | INR | 7 | 7.01 | 7 | 7 | 7 | -0.1 (-1.41%) | 275 |
| 13 Jun 2007 | INR | 6.51 | 7.19 | 6.51 | 7.1 | 7.1 | -0.08 (-1.11%) | 1,681 |
| 12 Jun 2007 | INR | 6.13 | 7.18 | 6.13 | 7.18 | 7.18 | +0.23 (+3.31%) | 1,165 |
| 11 Jun 2007 | INR | 5.6 | 6.95 | 5.6 | 6.95 | 6.95 | +0.25 (+3.73%) | 2,330 |
| 7 Jun 2007 | INR | 6.35 | 6.9 | 6.3 | 6.7 | 6.7 | +0.1 (+1.52%) | 2,850 |
