| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | INR | 5.4 | 7.4 | 5.4 | 6.6 | 6.6 | -0.12 (-1.79%) | 5,443 |
| 5 Jun 2007 | INR | 6.43 | 7.4 | 6.43 | 6.72 | 6.72 | -0.28 (-4.00%) | 1,653 |
| 4 Jun 2007 | INR | 7.5 | 7.8 | 6.62 | 7 | 7 | -0.25 (-3.45%) | 960 |
| 31 May 2007 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 150 |
| 30 May 2007 | INR | 7.2 | 7.8 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 801 |
| 29 May 2007 | INR | 7.8 | 7.8 | 7.35 | 7.4 | 7.4 | -0.2 (-2.63%) | 1,252 |
| 28 May 2007 | INR | 7.95 | 8 | 7.26 | 7.6 | 7.6 | -0.15 (-1.94%) | 3,400 |
| 25 May 2007 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | +0.4 (+5.44%) | 102 |
| 23 May 2007 | INR | 7.75 | 7.95 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 1,500 |
| 22 May 2007 | INR | 8 | 8.35 | 7.41 | 7.6 | 7.6 | -0.7 (-8.43%) | 4,141 |
| 21 May 2007 | INR | 7.55 | 8.3 | 7.55 | 8.3 | 8.3 | +0.65 (+8.50%) | 2,010 |
| 18 May 2007 | INR | 7.01 | 7.98 | 7.01 | 7.65 | 7.65 | +0.64 (+9.13%) | 6,150 |
| 17 May 2007 | INR | 8.43 | 8.44 | 7 | 7.01 | 7.01 | -0.93 (-11.71%) | 6,844 |
| 16 May 2007 | INR | 6.76 | 7.94 | 6.76 | 7.94 | 7.94 | +0.42 (+5.59%) | 5,935 |
| 15 May 2007 | INR | 7.85 | 7.85 | 6.86 | 7.52 | 7.52 | +0.57 (+8.20%) | 7 |
| 14 May 2007 | INR | 6.75 | 7.55 | 6.75 | 6.95 | 6.95 | -0.05 (-0.71%) | 3,336 |
| 11 May 2007 | INR | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 1,600 |
| 10 May 2007 | INR | 6.41 | 7.1 | 6.32 | 6.75 | 6.75 | -0.25 (-3.57%) | 8,996 |
| 9 May 2007 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.1 (+1.45%) | 2,239 |
| 8 May 2007 | INR | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 2,850 |
| 7 May 2007 | INR | 6.6 | 6.8 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 950 |
| 4 May 2007 | INR | 6.35 | 6.7 | 6.12 | 6.7 | 6.7 | +0.22 (+3.40%) | 4,352 |
| 3 May 2007 | INR | 6.59 | 6.59 | 6.35 | 6.48 | 6.48 | +0.48 (+8%) | 2,402 |
| 30 Apr 2007 | INR | 6.5 | 6.89 | 6 | 6 | 6 | -0.31 (-4.91%) | 9,001 |
| 27 Apr 2007 | INR | 6.51 | 7 | 6.31 | 6.31 | 6.31 | -0.69 (-9.86%) | 8,350 |
| 26 Apr 2007 | INR | 7.1 | 7.1 | 6.63 | 7 | 7 | -0.25 (-3.45%) | 3,599 |
| 25 Apr 2007 | INR | 7.06 | 7.55 | 7 | 7.25 | 7.25 | -0.05 (-0.68%) | 8,501 |
| 24 Apr 2007 | INR | 6.4 | 7.3 | 6.4 | 7.3 | 7.3 | +0.59 (+8.79%) | 1,156 |
| 23 Apr 2007 | INR | 7.25 | 7.25 | 6.71 | 6.71 | 6.71 | -0.28 (-4.01%) | 500 |
| 20 Apr 2007 | INR | 6.27 | 7.09 | 6.27 | 6.99 | 6.99 | +0.29 (+4.33%) | 1,752 |
