| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 8 | 8 | 7.56 | 7.56 | 7.56 | -0.49 (-6.09%) | 200 |
| 2 Mar 2007 | INR | 8 | 8.34 | 8 | 8.05 | 8.05 | -0.44 (-5.18%) | 3,100 |
| 1 Mar 2007 | INR | 8.15 | 8.49 | 8.15 | 8.49 | 8.49 | +0.47 (+5.86%) | 600 |
| 28 Feb 2007 | INR | 8.5 | 8.5 | 8.02 | 8.02 | 8.02 | -0.66 (-7.60%) | 140 |
| 27 Feb 2007 | INR | 7.99 | 8.68 | 7.99 | 8.68 | 8.68 | +0.31 (+3.70%) | 556 |
| 26 Feb 2007 | INR | 8.31 | 8.99 | 8.31 | 8.37 | 8.37 | +0.09 (+1.09%) | 2,116 |
| 23 Feb 2007 | INR | 8.05 | 8.3 | 8.02 | 8.28 | 8.28 | -0.63 (-7.07%) | 5,720 |
| 22 Feb 2007 | INR | 9.4 | 9.4 | 8.91 | 8.91 | 8.91 | -0.48 (-5.11%) | 103 |
| 21 Feb 2007 | INR | 9.33 | 9.55 | 8.86 | 9.39 | 9.39 | +0.56 (+6.34%) | 2,460 |
| 20 Feb 2007 | INR | 9.01 | 9.45 | 8.83 | 8.83 | 8.83 | -0.97 (-9.90%) | 3,072 |
| 19 Feb 2007 | INR | 9.84 | 9.84 | 9 | 9.8 | 9.8 | +0.51 (+5.49%) | 63 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 8.41 | 9.29 | 8.41 | 9.29 | 9.29 | +0.84 (+9.94%) | 3,899 |
| 14 Feb 2007 | INR | 8.35 | 8.5 | 8.01 | 8.45 | 8.45 | +0.03 (+0.36%) | 1,700 |
| 13 Feb 2007 | INR | 8.35 | 8.43 | 8.35 | 8.42 | 8.42 | -0.82 (-8.87%) | 800 |
| 12 Feb 2007 | INR | 9.6 | 9.6 | 8.3 | 9.24 | 9.24 | +0.24 (+2.67%) | 885 |
| 9 Feb 2007 | INR | 9.25 | 9.25 | 8.51 | 9 | 9 | +0.3 (+3.45%) | 325 |
| 8 Feb 2007 | INR | 9.1 | 9.1 | 8.7 | 8.7 | 8.7 | -0.5 (-5.43%) | 2,412 |
| 7 Feb 2007 | INR | 8.9 | 9.4 | 8.9 | 9.2 | 9.2 | -0.15 (-1.60%) | 4,600 |
| 6 Feb 2007 | INR | 9.05 | 9.35 | 9.05 | 9.35 | 9.35 | +0.2 (+2.19%) | 4,240 |
| 5 Feb 2007 | INR | 9.2 | 9.45 | 8.92 | 9.15 | 9.15 | +0.05 (+0.55%) | 4,080 |
| 2 Feb 2007 | INR | 9.45 | 9.6 | 9.1 | 9.1 | 9.1 | -0.5 (-5.21%) | 5,700 |
| 1 Feb 2007 | INR | 9.69 | 9.69 | 9 | 9.6 | 9.6 | +0.2 (+2.13%) | 7,470 |
| 31 Jan 2007 | INR | 9.6 | 9.8 | 9.1 | 9.4 | 9.4 | 0.0 (0.0%) | 4,486 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 9.07 | 9.69 | 9.07 | 9.4 | 9.4 | +0.4 (+4.44%) | 6,190 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 9.4 | 9.5 | 9 | 9 | 9 | -0.67 (-6.93%) | 4,180 |
| 24 Jan 2007 | INR | 8.9 | 9.69 | 8.56 | 9.67 | 9.67 | +0.82 (+9.27%) | 8,525 |
| 23 Jan 2007 | INR | 8.28 | 8.85 | 8.28 | 8.85 | 8.85 | +0.25 (+2.91%) | 2,017 |
