| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 9.2 | 9.24 | 8.55 | 8.6 | 8.6 | -0.2 (-2.27%) | 6,701 |
| 19 Jan 2007 | INR | 8.8 | 9 | 8.32 | 8.8 | 8.8 | -0.24 (-2.65%) | 14,715 |
| 18 Jan 2007 | INR | 8.5 | 9.05 | 8.27 | 9.04 | 9.04 | +0.68 (+8.13%) | 7,710 |
| 17 Jan 2007 | INR | 8.5 | 8.57 | 8.06 | 8.36 | 8.36 | +0.36 (+4.50%) | 12,825 |
| 16 Jan 2007 | INR | 8.6 | 8.63 | 7.95 | 8 | 8 | -0.25 (-3.03%) | 13,705 |
| 15 Jan 2007 | INR | 8.35 | 8.35 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 7,710 |
| 12 Jan 2007 | INR | 7.7 | 8.47 | 7.7 | 8 | 8 | -0.07 (-0.87%) | 4,110 |
| 11 Jan 2007 | INR | 8.27 | 8.59 | 8.07 | 8.07 | 8.07 | -0.63 (-7.24%) | 10,258 |
| 10 Jan 2007 | INR | 8.75 | 8.75 | 8.36 | 8.7 | 8.7 | -0.09 (-1.02%) | 6,430 |
| 9 Jan 2007 | INR | 9.5 | 9.7 | 8.79 | 8.79 | 8.79 | -0.47 (-5.08%) | 2,850 |
| 8 Jan 2007 | INR | 9.26 | 9.26 | 8.47 | 9.26 | 9.26 | +0.44 (+4.99%) | 10,000 |
| 5 Jan 2007 | INR | 8.5 | 8.82 | 8.5 | 8.82 | 8.82 | +0.42 (+5%) | 3,700 |
| 4 Jan 2007 | INR | 7.95 | 8.4 | 7.95 | 8.4 | 8.4 | +0.4 (+5%) | 3,000 |
| 3 Jan 2007 | INR | 8.18 | 8.34 | 7.8 | 8 | 8 | -0.18 (-2.20%) | 2,950 |
| 2 Jan 2007 | INR | 8.19 | 8.19 | 7.5 | 8.18 | 8.18 | +0.38 (+4.87%) | 1,312 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.27 (-3.35%) | 250 |
| 28 Dec 2006 | INR | 7.85 | 8.07 | 7.85 | 8.07 | 8.07 | +0.37 (+4.81%) | 1,750 |
| 27 Dec 2006 | INR | 8 | 8.25 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 8,955 |
| 26 Dec 2006 | INR | 8.1 | 8.4 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 3,209 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 7.7 | 8.08 | 7.35 | 8.08 | 8.08 | +0.38 (+4.94%) | 1,600 |
| 21 Dec 2006 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 2,018 |
| 20 Dec 2006 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,672 |
| 19 Dec 2006 | INR | 8.2 | 8.35 | 7.85 | 8 | 8 | -0.35 (-4.19%) | 1,300 |
| 18 Dec 2006 | INR | 7.8 | 8.61 | 7.8 | 8.35 | 8.35 | +0.15 (+1.83%) | 5,039 |
| 15 Dec 2006 | INR | 7.7 | 8.2 | 7.56 | 8.2 | 8.2 | +0.25 (+3.14%) | 9,335 |
| 14 Dec 2006 | INR | 7.91 | 8.4 | 7.91 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,120 |
| 13 Dec 2006 | INR | 8.4 | 8.4 | 8 | 8 | 8 | -0.15 (-1.84%) | 375 |
| 12 Dec 2006 | INR | 8.6 | 8.6 | 8.15 | 8.15 | 8.15 | -0.41 (-4.79%) | 250 |
