| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | INR | 8.6 | 8.6 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 3,610 |
| 8 Dec 2006 | INR | 9.1 | 9.1 | 8.4 | 9 | 9 | +0.1 (+1.12%) | 2,174 |
| 7 Dec 2006 | INR | 8.5 | 8.9 | 8.15 | 8.9 | 8.9 | +0.35 (+4.09%) | 1,801 |
| 6 Dec 2006 | INR | 9.1 | 9.29 | 8.5 | 8.55 | 8.55 | -0.12 (-1.38%) | 2,085 |
| 5 Dec 2006 | INR | 9.57 | 9.57 | 8.67 | 8.67 | 8.67 | -0.51 (-5.56%) | 1,081 |
| 4 Dec 2006 | INR | 9.18 | 9.18 | 8.6 | 9.18 | 9.18 | +0.73 (+8.64%) | 1,925 |
| 1 Dec 2006 | INR | 8.18 | 9 | 8.18 | 8.45 | 8.45 | -0.15 (-1.74%) | 4,500 |
| 30 Nov 2006 | INR | 8.45 | 8.6 | 8.3 | 8.6 | 8.6 | +0.15 (+1.78%) | 2,553 |
| 29 Nov 2006 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 400 |
| 28 Nov 2006 | INR | 8.45 | 8.69 | 7.91 | 8.4 | 8.4 | +0.15 (+1.82%) | 2,953 |
| 27 Nov 2006 | INR | 7.85 | 8.3 | 7.85 | 8.25 | 8.25 | +0.06 (+0.73%) | 1,625 |
| 24 Nov 2006 | INR | 8.19 | 8.19 | 8.18 | 8.19 | 8.19 | +0.39 (+5%) | 7,204 |
| 23 Nov 2006 | INR | 7.42 | 7.8 | 7.4 | 7.8 | 7.8 | +0.37 (+4.98%) | 401 |
| 22 Nov 2006 | INR | 8 | 8.19 | 7.42 | 7.43 | 7.43 | -0.37 (-4.74%) | 2,600 |
| 21 Nov 2006 | INR | 7.1 | 7.8 | 7.1 | 7.8 | 7.8 | +0.34 (+4.56%) | 1,300 |
| 20 Nov 2006 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 350 |
| 17 Nov 2006 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 300 |
| 16 Nov 2006 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.37 (-4.32%) | 1,800 |
| 15 Nov 2006 | INR | 8.6 | 9 | 8.56 | 8.57 | 8.57 | -0.43 (-4.78%) | 2,351 |
| 14 Nov 2006 | INR | 8.8 | 9.45 | 8.6 | 9 | 9 | 0.0 (0.0%) | 9,320 |
| 13 Nov 2006 | INR | 9.29 | 9.29 | 8.41 | 9 | 9 | +0.15 (+1.69%) | 4,225 |
| 10 Nov 2006 | INR | 8.8 | 9.45 | 8.56 | 8.85 | 8.85 | -0.15 (-1.67%) | 5,360 |
| 9 Nov 2006 | INR | 9.15 | 9.15 | 8.75 | 9 | 9 | -0.2 (-2.17%) | 1,400 |
| 8 Nov 2006 | INR | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 200 |
| 7 Nov 2006 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.36 (+4.03%) | 100 |
| 6 Nov 2006 | INR | 8.56 | 8.94 | 8.56 | 8.94 | 8.94 | -0.06 (-0.67%) | 300 |
| 3 Nov 2006 | INR | 8.53 | 9.22 | 8.53 | 9 | 9 | 0.0 (0.0%) | 500 |
| 2 Nov 2006 | INR | 9.25 | 9.25 | 8.69 | 9 | 9 | -0.15 (-1.64%) | 600 |
| 1 Nov 2006 | INR | 9.25 | 9.25 | 8.65 | 9.15 | 9.15 | +0.05 (+0.55%) | 5,110 |
| 31 Oct 2006 | INR | 8.55 | 9.1 | 8.45 | 9.1 | 9.1 | +0.3 (+3.41%) | 925 |
