| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 11.1 | 11.88 | 10.85 | 11.5 | 11.5 | +0.08 (+0.70%) | 11,702 |
| 12 Sep 2022 | INR | 11.1 | 12 | 11.1 | 11.42 | 11.42 | -0.22 (-1.89%) | 18,085 |
| 9 Sep 2022 | INR | 11.95 | 12.52 | 11.34 | 11.64 | 11.64 | -0.29 (-2.43%) | 69,843 |
| 8 Sep 2022 | INR | 11.96 | 12.55 | 11.38 | 11.93 | 11.93 | -0.03 (-0.25%) | 22,562 |
| 7 Sep 2022 | INR | 12.4 | 12.75 | 11.63 | 11.96 | 11.96 | -0.28 (-2.29%) | 48,244 |
| 6 Sep 2022 | INR | 13.59 | 13.9 | 12.15 | 12.24 | 12.24 | -1.25 (-9.27%) | 50,097 |
| 5 Sep 2022 | INR | 11.33 | 13.59 | 10.7 | 13.49 | 13.49 | +2.16 (+19.06%) | 88,187 |
| 2 Sep 2022 | INR | 12.22 | 12.77 | 10.66 | 11.33 | 11.33 | -1.14 (-9.14%) | 128,221 |
| 1 Sep 2022 | INR | 12.45 | 12.68 | 11.07 | 12.47 | 12.47 | +1.9 (+17.98%) | 137,838 |
| 30 Aug 2022 | INR | 9.1 | 10.57 | 8.76 | 10.57 | 10.57 | +1.76 (+19.98%) | 67,335 |
| 29 Aug 2022 | INR | 9.04 | 9.04 | 8.55 | 8.81 | 8.81 | -0.17 (-1.89%) | 20,555 |
| 26 Aug 2022 | INR | 9 | 9 | 8.85 | 8.98 | 8.98 | +0.31 (+3.58%) | 1,384 |
| 25 Aug 2022 | INR | 8.65 | 8.94 | 8.62 | 8.67 | 8.67 | -0.28 (-3.13%) | 8,049 |
| 24 Aug 2022 | INR | 8.61 | 9.2 | 8.61 | 8.95 | 8.95 | -0.14 (-1.54%) | 6,557 |
| 23 Aug 2022 | INR | 8.66 | 9.15 | 8.66 | 9.09 | 9.09 | +0.13 (+1.45%) | 909 |
| 22 Aug 2022 | INR | 9 | 9.14 | 8.94 | 8.96 | 8.96 | -0.04 (-0.44%) | 14,651 |
| 19 Aug 2022 | INR | 9.05 | 9.4 | 8.85 | 9 | 9 | +0.12 (+1.35%) | 3,506 |
| 18 Aug 2022 | INR | 8.82 | 9.25 | 8.52 | 8.88 | 8.88 | -0.13 (-1.44%) | 15,648 |
| 17 Aug 2022 | INR | 9.1 | 9.1 | 8.63 | 9.01 | 9.01 | -0.08 (-0.88%) | 7,494 |
| 16 Aug 2022 | INR | 8.36 | 9.4 | 8.36 | 9.09 | 9.09 | +0.58 (+6.82%) | 10,860 |
| 12 Aug 2022 | INR | 8.98 | 9.18 | 8.41 | 8.51 | 8.51 | -0.13 (-1.50%) | 8,666 |
| 11 Aug 2022 | INR | 9.19 | 9.19 | 8.54 | 8.64 | 8.64 | -0.03 (-0.35%) | 2,153 |
| 10 Aug 2022 | INR | 9 | 9 | 8.65 | 8.67 | 8.67 | -0.16 (-1.81%) | 3,792 |
| 8 Aug 2022 | INR | 8.89 | 8.89 | 8.55 | 8.83 | 8.83 | -0.06 (-0.67%) | 5,902 |
| 5 Aug 2022 | INR | 8.58 | 9.1 | 8.58 | 8.89 | 8.89 | +0.01 (+0.11%) | 3,427 |
| 4 Aug 2022 | INR | 9.05 | 9.05 | 8.3 | 8.88 | 8.88 | +0.31 (+3.62%) | 8,026 |
| 3 Aug 2022 | INR | 9.13 | 9.13 | 8.5 | 8.57 | 8.57 | -0.2 (-2.28%) | 8,785 |
| 2 Aug 2022 | INR | 9.89 | 9.89 | 8.07 | 8.77 | 8.77 | +0.04 (+0.46%) | 4,635 |
| 1 Aug 2022 | INR | 8.99 | 8.99 | 8.61 | 8.73 | 8.73 | +0.01 (+0.11%) | 2,902 |
| 29 Jul 2022 | INR | 8.96 | 9.35 | 8.51 | 8.72 | 8.72 | -0.24 (-2.68%) | 5,248 |
