Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | INR | 9.15 | 9.25 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 825 |
27 Oct 2006 | INR | 8.85 | 8.86 | 8.85 | 8.85 | 8.85 | -0.37 (-4.01%) | 150 |
26 Oct 2006 | INR | 9.5 | 9.5 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 776 |
25 Oct 2006 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 9.4 | 9.7 | 9.3 | 9.7 | 9.7 | +0.68 (+7.54%) | 453 |
20 Oct 2006 | INR | 9.5 | 9.96 | 9.02 | 9.02 | 9.02 | -0.48 (-5.05%) | 1,385 |
19 Oct 2006 | INR | 9.6 | 9.6 | 9.45 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,950 |
18 Oct 2006 | INR | 10.2 | 10.2 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 300 |
17 Oct 2006 | INR | 10 | 10 | 10 | 10 | 10 | +0.34 (+3.52%) | 50 |
16 Oct 2006 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 600 |
13 Oct 2006 | INR | 9.25 | 9.45 | 9 | 9.2 | 9.2 | -0.05 (-0.54%) | 3,590 |
12 Oct 2006 | INR | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -0.14 (-1.49%) | 900 |
11 Oct 2006 | INR | 9.29 | 9.4 | 9 | 9.39 | 9.39 | +0.39 (+4.33%) | 1,100 |
10 Oct 2006 | INR | 9 | 9 | 8.3 | 9 | 9 | +0.3 (+3.45%) | 1,299 |
9 Oct 2006 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 2,281 |
6 Oct 2006 | INR | 8.29 | 8.29 | 7.9 | 8.29 | 8.29 | +0.39 (+4.94%) | 8,950 |
5 Oct 2006 | INR | 8.4 | 8.4 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,840 |
4 Oct 2006 | INR | 8.4 | 8.4 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,030 |
3 Oct 2006 | INR | 8.4 | 8.4 | 7.81 | 8.4 | 8.4 | +0.15 (+1.82%) | 3,881 |
2 Oct 2006 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 7.89 | 8.28 | 7.5 | 8.25 | 8.25 | +0.36 (+4.56%) | 4,506 |
28 Sep 2006 | INR | 7.19 | 7.89 | 7.19 | 7.89 | 7.89 | +0.3 (+3.95%) | 1,450 |
27 Sep 2006 | INR | 7.5 | 7.59 | 6.87 | 7.59 | 7.59 | +0.36 (+4.98%) | 3,475 |
26 Sep 2006 | INR | 7.23 | 7.98 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 1,125 |
25 Sep 2006 | INR | 8 | 8.15 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 875 |
22 Sep 2006 | INR | 7.3 | 7.99 | 7.3 | 7.99 | 7.99 | +0.34 (+4.44%) | 1,249 |
21 Sep 2006 | INR | 7.66 | 7.66 | 6.94 | 7.65 | 7.65 | +0.35 (+4.79%) | 1,525 |
20 Sep 2006 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 100 |
19 Sep 2006 | INR | 7 | 7 | 6.42 | 7 | 7 | +0.25 (+3.70%) | 2,075 |