Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 25 |
15 Sep 2006 | INR | 7.5 | 7.5 | 7.03 | 7.1 | 7.1 | -0.27 (-3.66%) | 3,950 |
14 Sep 2006 | INR | 7.36 | 8 | 7.36 | 7.37 | 7.37 | -0.37 (-4.78%) | 3,400 |
13 Sep 2006 | INR | 8 | 8.15 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 850 |
12 Sep 2006 | INR | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
11 Sep 2006 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 100 |
8 Sep 2006 | INR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
7 Sep 2006 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 10 |
6 Sep 2006 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 100 |
5 Sep 2006 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.35 (+3.98%) | 100 |
4 Sep 2006 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.37 (+4.39%) | 100 |
1 Sep 2006 | INR | 9.25 | 9.25 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 400 |
31 Aug 2006 | INR | 8.03 | 8.87 | 8.03 | 8.87 | 8.87 | +0.42 (+4.97%) | 910 |
30 Aug 2006 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 50 |
29 Aug 2006 | INR | 8.9 | 8.9 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 75 |
28 Aug 2006 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | -0.05 (-0.53%) | 2,000 |
25 Aug 2006 | INR | 8.8 | 9.4 | 8.8 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,620 |
24 Aug 2006 | INR | 9 | 9.36 | 9 | 9 | 9 | +0.11 (+1.24%) | 2,700 |
23 Aug 2006 | INR | 8.8 | 8.89 | 8.05 | 8.89 | 8.89 | +0.11 (+1.25%) | 2,189 |
22 Aug 2006 | INR | 7.4 | 8.79 | 7.4 | 8.78 | 8.78 | +0.78 (+9.75%) | 1,291 |
21 Aug 2006 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 1,444 |
18 Aug 2006 | INR | 8.48 | 9.3 | 8 | 8 | 8 | -0.49 (-5.77%) | 2,039 |
17 Aug 2006 | INR | 7.75 | 8.49 | 7.75 | 8.49 | 8.49 | +0.77 (+9.97%) | 5,550 |
16 Aug 2006 | INR | 7.7 | 7.72 | 7.7 | 7.72 | 7.72 | +0.7 (+9.97%) | 699 |
15 Aug 2006 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 7.02 | 7.02 | 7 | 7.02 | 7.02 | +0.63 (+9.86%) | 3,706 |
11 Aug 2006 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.58 (+9.98%) | 1,350 |
10 Aug 2006 | INR | 5.74 | 5.81 | 5.74 | 5.81 | 5.81 | +0.48 (+9.01%) | 1,890 |
9 Aug 2006 | INR | 4.95 | 5.33 | 4.95 | 5.33 | 5.33 | +0.48 (+9.90%) | 6,850 |
8 Aug 2006 | INR | 4.98 | 5.14 | 4.75 | 4.85 | 4.85 | +0.17 (+3.63%) | 1,278 |