Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | INR | 5.4 | 5.4 | 4.68 | 4.68 | 4.68 | -0.49 (-9.48%) | 301 |
4 Aug 2006 | INR | 5.17 | 5.17 | 4.65 | 5.17 | 5.17 | +0.47 (+10%) | 105 |
3 Aug 2006 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
2 Aug 2006 | INR | 5.49 | 5.49 | 4.67 | 4.7 | 4.7 | -0.3 (-6%) | 488 |
1 Aug 2006 | INR | 6.1 | 6.1 | 5 | 5 | 5 | -0.55 (-9.91%) | 2,660 |
31 Jul 2006 | INR | 4.55 | 5.55 | 4.55 | 5.55 | 5.55 | +0.5 (+9.90%) | 400 |
28 Jul 2006 | INR | 5.86 | 5.86 | 5.03 | 5.05 | 5.05 | -0.28 (-5.25%) | 405 |
27 Jul 2006 | INR | 5.31 | 5.33 | 5.31 | 5.33 | 5.33 | -0.44 (-7.63%) | 300 |
26 Jul 2006 | INR | 5.77 | 5.77 | 4.8 | 5.77 | 5.77 | +0.52 (+9.90%) | 354 |
25 Jul 2006 | INR | 6 | 6 | 5.2 | 5.25 | 5.25 | -0.5 (-8.70%) | 63 |
24 Jul 2006 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.6 (-9.45%) | 460 |
21 Jul 2006 | INR | 7.69 | 7.69 | 6.35 | 6.35 | 6.35 | -0.65 (-9.29%) | 55 |
20 Jul 2006 | INR | 8.3 | 8.3 | 6.91 | 7 | 7 | -0.67 (-8.74%) | 61 |
19 Jul 2006 | INR | 6.7 | 7.67 | 6.7 | 7.67 | 7.67 | -0.16 (-2.04%) | 551 |
18 Jul 2006 | INR | 6.72 | 7.95 | 6.68 | 7.83 | 7.83 | +0.41 (+5.53%) | 2,003 |
17 Jul 2006 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.82 (-9.95%) | 100 |
14 Jul 2006 | INR | 8.77 | 8.77 | 7.59 | 8.24 | 8.24 | +0.26 (+3.26%) | 767 |
13 Jul 2006 | INR | 7.98 | 7.98 | 6.63 | 7.98 | 7.98 | +0.72 (+9.92%) | 210 |
12 Jul 2006 | INR | 8.75 | 8.75 | 7.21 | 7.26 | 7.26 | -0.74 (-9.25%) | 385 |
11 Jul 2006 | INR | 8.75 | 8.75 | 8 | 8 | 8 | 0.0 (0.0%) | 410 |
10 Jul 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 9 | 9 | 8 | 8 | 8 | -0.4 (-4.76%) | 2,850 |
6 Jul 2006 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 5 |
5 Jul 2006 | INR | 7.55 | 8.25 | 7.55 | 8.2 | 8.2 | +0.33 (+4.19%) | 505 |
4 Jul 2006 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,280 |
3 Jul 2006 | INR | 7.27 | 7.87 | 7.27 | 7.5 | 7.5 | 0.0 (0.0%) | 1,420 |
30 Jun 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,000 |
29 Jun 2006 | INR | 8.25 | 8.25 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,009 |
28 Jun 2006 | INR | 8 | 8 | 7.61 | 8 | 8 | 0.0 (0.0%) | 2,000 |
27 Jun 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |