Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 100 |
23 Jun 2006 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.32 (+3.96%) | 334 |
22 Jun 2006 | INR | 8.92 | 8.92 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 480 |
21 Jun 2006 | INR | 8.5 | 8.5 | 8.08 | 8.5 | 8.5 | 0.0 (0.0%) | 701 |
20 Jun 2006 | INR | 8.67 | 8.67 | 7.85 | 8.5 | 8.5 | 0.0 (0.0%) | 3,754 |
19 Jun 2006 | INR | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | -0.5 (-5.56%) | 500 |
16 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
29 May 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
25 May 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 May 2006 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 60 |
23 May 2006 | INR | 9 | 9.18 | 9 | 9.18 | 9.18 | +0.43 (+4.91%) | 2,430 |
22 May 2006 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
18 May 2006 | INR | 8.75 | 9.19 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 210 |
17 May 2006 | INR | 9.55 | 9.55 | 8.65 | 9.2 | 9.2 | +0.1 (+1.10%) | 950 |
16 May 2006 | INR | 9.4 | 9.5 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 600 |