Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 700 |
12 May 2006 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.15 (+1.60%) | 1,650 |
11 May 2006 | INR | 8.85 | 9.35 | 8.55 | 9.35 | 9.35 | +0.5 (+5.65%) | 1,550 |
10 May 2006 | INR | 8.69 | 9.14 | 8.69 | 8.85 | 8.85 | +0.14 (+1.61%) | 1,837 |
9 May 2006 | INR | 8.65 | 8.71 | 8.2 | 8.71 | 8.71 | +0.41 (+4.94%) | 2,424 |
8 May 2006 | INR | 7.95 | 8.3 | 7.95 | 8.3 | 8.3 | +0.39 (+4.93%) | 950 |
5 May 2006 | INR | 8 | 8 | 7.9 | 7.91 | 7.91 | -0.33 (-4.00%) | 1,400 |
4 May 2006 | INR | 8.5 | 9 | 8.21 | 8.24 | 8.24 | -0.35 (-4.07%) | 1,545 |
3 May 2006 | INR | 9.45 | 9.45 | 8.56 | 8.59 | 8.59 | -0.41 (-4.56%) | 3,350 |
2 May 2006 | INR | 9.24 | 9.24 | 8.5 | 9 | 9 | +0.6 (+7.14%) | 6,515 |
1 May 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | +0.4 (+5%) | 1,065 |
27 Apr 2006 | INR | 8.05 | 8.05 | 7.8 | 8 | 8 | +0.25 (+3.23%) | 2,500 |
26 Apr 2006 | INR | 7.51 | 8.27 | 7.51 | 7.75 | 7.75 | -0.13 (-1.65%) | 2,124 |
25 Apr 2006 | INR | 7.5 | 7.88 | 7.5 | 7.88 | 7.88 | +0.37 (+4.93%) | 850 |
24 Apr 2006 | INR | 7.5 | 7.95 | 7.5 | 7.51 | 7.51 | -0.09 (-1.18%) | 1,400 |
21 Apr 2006 | INR | 7.55 | 7.6 | 7.52 | 7.6 | 7.6 | -0.2 (-2.56%) | 900 |
20 Apr 2006 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 600 |
19 Apr 2006 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 200 |
18 Apr 2006 | INR | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | +0.03 (+0.36%) | 700 |
17 Apr 2006 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 500 |
14 Apr 2006 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 1,100 |
12 Apr 2006 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 200 |
11 Apr 2006 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
7 Apr 2006 | INR | 9.39 | 9.39 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 650 |
6 Apr 2006 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 9.1 | 9.35 | 8.55 | 8.95 | 8.95 | +0.04 (+0.45%) | 2,350 |
4 Apr 2006 | INR | 8.9 | 8.91 | 8.9 | 8.91 | 8.91 | +0.42 (+4.95%) | 1,730 |