| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | INR | 7.69 | 8.49 | 7.69 | 8.49 | 8.49 | +0.4 (+4.94%) | 1,850 |
| 31 Mar 2006 | INR | 7.5 | 8.09 | 7.5 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,050 |
| 30 Mar 2006 | INR | 7.01 | 7.71 | 7.01 | 7.71 | 7.71 | +0.36 (+4.90%) | 1,400 |
| 29 Mar 2006 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 400 |
| 28 Mar 2006 | INR | 7.35 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
| 27 Mar 2006 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 24 Mar 2006 | INR | 6.86 | 7 | 6.85 | 7 | 7 | +0.2 (+2.94%) | 1,600 |
| 23 Mar 2006 | INR | 6.55 | 6.8 | 6.55 | 6.8 | 6.8 | -0.01 (-0.15%) | 550 |
| 22 Mar 2006 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.14 (-2.01%) | 100 |
| 21 Mar 2006 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.15 (+2.21%) | 350 |
| 20 Mar 2006 | INR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,460 |
| 17 Mar 2006 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 100 |
| 16 Mar 2006 | INR | 7.2 | 7.21 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 700 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 7.2 | 7.55 | 7.2 | 7.5 | 7.5 | 0.0 (0.0%) | 550 |
| 13 Mar 2006 | INR | 7.65 | 7.9 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,750 |
| 10 Mar 2006 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | -0.07 (-0.91%) | 902 |
| 9 Mar 2006 | INR | 7.6 | 7.67 | 7.6 | 7.67 | 7.67 | -0.23 (-2.91%) | 500 |
| 8 Mar 2006 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 500 |
| 7 Mar 2006 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 125 |
| 6 Mar 2006 | INR | 8.05 | 8.85 | 8.05 | 8.2 | 8.2 | -0.25 (-2.96%) | 1,395 |
| 3 Mar 2006 | INR | 9 | 9 | 8.45 | 8.45 | 8.45 | -0.42 (-4.74%) | 1,100 |
| 2 Mar 2006 | INR | 8.85 | 8.87 | 8.85 | 8.87 | 8.87 | +0.42 (+4.97%) | 730 |
| 1 Mar 2006 | INR | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | +0.23 (+2.80%) | 145 |
| 28 Feb 2006 | INR | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | INR | 8.23 | 8.23 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 350 |
| 24 Feb 2006 | INR | 8.6 | 9.49 | 8.59 | 8.65 | 8.65 | -0.39 (-4.31%) | 928 |
| 23 Feb 2006 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 674 |
| 22 Feb 2006 | INR | 9.51 | 10 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 501 |
| 21 Feb 2006 | INR | 10.7 | 10.7 | 10 | 10 | 10 | -0.2 (-1.96%) | 3,005 |
