| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | INR | 10.64 | 10.68 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 5,175 |
| 17 Feb 2006 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 2,720 |
| 16 Feb 2006 | INR | 9.7 | 9.72 | 9.69 | 9.7 | 9.7 | +0.44 (+4.75%) | 1,154 |
| 15 Feb 2006 | INR | 9.05 | 9.26 | 9.05 | 9.26 | 9.26 | +0.44 (+4.99%) | 535 |
| 14 Feb 2006 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 1 |
| 13 Feb 2006 | INR | 8.35 | 8.4 | 8.01 | 8.4 | 8.4 | +0.4 (+5%) | 2,149 |
| 10 Feb 2006 | INR | 8.1 | 8.1 | 7.35 | 8 | 8 | +0.21 (+2.70%) | 1,340 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 7.79 | 7.79 | 7.71 | 7.79 | 7.79 | 0.0 (0.0%) | 145 |
| 7 Feb 2006 | INR | 7.1 | 7.79 | 7.05 | 7.79 | 7.79 | +0.37 (+4.99%) | 402 |
| 6 Feb 2006 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 50 |
| 3 Feb 2006 | INR | 7.15 | 7.85 | 7.13 | 7.8 | 7.8 | +0.3 (+4%) | 1,106 |
| 2 Feb 2006 | INR | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 4,781 |
| 1 Feb 2006 | INR | 8.05 | 8.1 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 593 |
| 31 Jan 2006 | INR | 7.85 | 8.3 | 7.8 | 7.85 | 7.85 | -0.23 (-2.85%) | 2,908 |
| 30 Jan 2006 | INR | 7.5 | 8.08 | 7.5 | 8.08 | 8.08 | +0.38 (+4.94%) | 881 |
| 27 Jan 2006 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.28 (-3.51%) | 200 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.23 (+2.97%) | 250 |
| 24 Jan 2006 | INR | 8.19 | 8.19 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 200 |
| 23 Jan 2006 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 100 |
| 20 Jan 2006 | INR | 8.76 | 8.76 | 8 | 8 | 8 | -0.35 (-4.19%) | 1,500 |
| 19 Jan 2006 | INR | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | +0.39 (+4.90%) | 950 |
| 18 Jan 2006 | INR | 7.97 | 8.1 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 1,045 |
| 17 Jan 2006 | INR | 8.5 | 8.5 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 1,800 |
| 16 Jan 2006 | INR | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | +0.41 (+4.89%) | 301 |
| 13 Jan 2006 | INR | 8 | 8.39 | 8 | 8.39 | 8.39 | +0.39 (+4.88%) | 4,996 |
| 12 Jan 2006 | INR | 8 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 1,601 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 8 | 8 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 851 |
