Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | INR | 7.92 | 8.2 | 7.89 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,190 |
6 Jan 2006 | INR | 7.85 | 8.3 | 7.85 | 8.3 | 8.3 | +0.05 (+0.61%) | 9,126 |
5 Jan 2006 | INR | 8.45 | 8.45 | 8.04 | 8.25 | 8.25 | -0.21 (-2.48%) | 1,627 |
4 Jan 2006 | INR | 8.5 | 8.5 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 800 |
3 Jan 2006 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 1,147 |
2 Jan 2006 | INR | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | -0.41 (-4.20%) | 505 |
30 Dec 2005 | INR | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 1,304 |
29 Dec 2005 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 500 |
28 Dec 2005 | INR | 11.7 | 11.7 | 10.8 | 10.8 | 10.8 | -0.35 (-3.14%) | 1,896 |
27 Dec 2005 | INR | 0 | 0 | 0 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 1 |
23 Dec 2005 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 1 |
22 Dec 2005 | INR | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 550 |
21 Dec 2005 | INR | 11.8 | 11.8 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 36 |
20 Dec 2005 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 629 |
19 Dec 2005 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 30 |
16 Dec 2005 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.47 (+3.92%) | 1 |
15 Dec 2005 | INR | 13 | 13 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 501 |
14 Dec 2005 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.45 (+3.70%) | 1 |
13 Dec 2005 | INR | 11.7 | 12.15 | 11.7 | 12.15 | 12.15 | +0.55 (+4.74%) | 828 |
12 Dec 2005 | INR | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | -1 (-7.94%) | 771 |
9 Dec 2005 | INR | 12.7 | 12.7 | 12 | 12.6 | 12.6 | +0.28 (+2.27%) | 835 |
8 Dec 2005 | INR | 12.32 | 12.32 | 11.25 | 12.32 | 12.32 | +0.58 (+4.94%) | 2,950 |
7 Dec 2005 | INR | 10.7 | 11.74 | 10.7 | 11.74 | 11.74 | +0.55 (+4.92%) | 1,918 |
6 Dec 2005 | INR | 10.55 | 11.19 | 10.55 | 11.19 | 11.19 | +0.53 (+4.97%) | 1,127 |
5 Dec 2005 | INR | 10.99 | 11.73 | 10.65 | 10.66 | 10.66 | -0.41 (-3.70%) | 2,464 |
2 Dec 2005 | INR | 12.2 | 12.2 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 3,802 |
1 Dec 2005 | INR | 10.95 | 11.65 | 10.95 | 11.65 | 11.65 | +0.53 (+4.77%) | 696 |
30 Nov 2005 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 4,100 |
29 Nov 2005 | INR | 12.5 | 12.5 | 11.65 | 11.7 | 11.7 | -0.29 (-2.42%) | 521 |