Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | INR | 12.53 | 12.53 | 11.35 | 11.99 | 11.99 | +0.61 (+5.36%) | 3,325 |
25 Nov 2005 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 1,930 |
24 Nov 2005 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 1,720 |
23 Nov 2005 | INR | 10.29 | 10.33 | 10.29 | 10.33 | 10.33 | +0.49 (+4.98%) | 2,391 |
22 Nov 2005 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 1,751 |
21 Nov 2005 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 3,101 |
18 Nov 2005 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 1,200 |
17 Nov 2005 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 1,200 |
16 Nov 2005 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 461 |
15 Nov 2005 | INR | 0 | 0 | 0 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 7.7 | 7.74 | 7.7 | 7.74 | 7.74 | +0.36 (+4.88%) | 1,458 |
11 Nov 2005 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 400 |
10 Nov 2005 | INR | 7 | 7.03 | 7 | 7.03 | 7.03 | +0.33 (+4.93%) | 901 |
9 Nov 2005 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 861 |
8 Nov 2005 | INR | 6.1 | 6.39 | 6.1 | 6.39 | 6.39 | +0.3 (+4.93%) | 550 |
7 Nov 2005 | INR | 5.56 | 6.09 | 5.56 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,251 |
4 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 6.39 | 6.39 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 101 |
31 Oct 2005 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 6.09 | 6.39 | 6.09 | 6.1 | 6.1 | +0.01 (+0.16%) | 1,100 |
27 Oct 2005 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 201 |
26 Oct 2005 | INR | 5.77 | 6.05 | 5.77 | 5.8 | 5.8 | +0.03 (+0.52%) | 450 |
25 Oct 2005 | INR | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | +0.21 (+3.78%) | 200 |
24 Oct 2005 | INR | 5.57 | 5.7 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 1,740 |
21 Oct 2005 | INR | 5.55 | 5.85 | 5.5 | 5.85 | 5.85 | +0.15 (+2.63%) | 725 |
20 Oct 2005 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,200 |
19 Oct 2005 | INR | 5.87 | 6 | 5.87 | 5.99 | 5.99 | -0.18 (-2.92%) | 4,000 |
18 Oct 2005 | INR | 6.17 | 6.5 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 500 |