| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8.71 | 9.08 | 8.71 | 8.96 | 8.96 | +0.04 (+0.45%) | 3,923 |
| 27 Jul 2022 | INR | 9.09 | 9.09 | 8.58 | 8.92 | 8.92 | -0.13 (-1.44%) | 10,393 |
| 26 Jul 2022 | INR | 9.13 | 9.13 | 8.67 | 9.05 | 9.05 | +0.38 (+4.38%) | 4,324 |
| 25 Jul 2022 | INR | 9.2 | 9.49 | 8.57 | 8.67 | 8.67 | -0.53 (-5.76%) | 5,516 |
| 22 Jul 2022 | INR | 8.63 | 9.25 | 8.63 | 9.2 | 9.2 | +0.29 (+3.25%) | 6,014 |
| 21 Jul 2022 | INR | 9.15 | 9.15 | 8.85 | 8.91 | 8.91 | -0.24 (-2.62%) | 1,366 |
| 20 Jul 2022 | INR | 9.29 | 9.29 | 8.85 | 9.15 | 9.15 | +0.16 (+1.78%) | 3,213 |
| 19 Jul 2022 | INR | 9.3 | 9.3 | 8.32 | 8.99 | 8.99 | -0.31 (-3.33%) | 3,970 |
| 18 Jul 2022 | INR | 9.6 | 9.6 | 8.71 | 9.3 | 9.3 | +0.27 (+2.99%) | 2,288 |
| 15 Jul 2022 | INR | 9.15 | 9.15 | 8.71 | 9.03 | 9.03 | -0.11 (-1.20%) | 7,667 |
| 14 Jul 2022 | INR | 9.35 | 9.35 | 8.63 | 9.14 | 9.14 | 0.0 (0.0%) | 2,574 |
| 13 Jul 2022 | INR | 9.35 | 9.35 | 8.75 | 9.14 | 9.14 | +0.2 (+2.24%) | 3,286 |
| 12 Jul 2022 | INR | 9.44 | 9.44 | 8.6 | 8.94 | 8.94 | +0.02 (+0.22%) | 8,722 |
| 11 Jul 2022 | INR | 9.73 | 9.73 | 8.76 | 8.92 | 8.92 | +0.03 (+0.34%) | 4,823 |
| 8 Jul 2022 | INR | 8.97 | 8.97 | 8.32 | 8.89 | 8.89 | +0.21 (+2.42%) | 3,006 |
| 7 Jul 2022 | INR | 8.5 | 9.19 | 8.36 | 8.68 | 8.68 | +0.07 (+0.81%) | 6,222 |
| 6 Jul 2022 | INR | 8.99 | 8.99 | 8.36 | 8.61 | 8.61 | -0.16 (-1.82%) | 592 |
| 5 Jul 2022 | INR | 9.49 | 9.49 | 8.42 | 8.77 | 8.77 | +0.01 (+0.11%) | 5,056 |
| 4 Jul 2022 | INR | 8.87 | 8.87 | 8.33 | 8.76 | 8.76 | +0.09 (+1.04%) | 1,055 |
| 1 Jul 2022 | INR | 8.47 | 8.68 | 8.15 | 8.67 | 8.67 | +0.2 (+2.36%) | 2,478 |
| 30 Jun 2022 | INR | 8.98 | 9.19 | 8.4 | 8.47 | 8.47 | -0.36 (-4.08%) | 5,632 |
| 29 Jun 2022 | INR | 8.89 | 8.89 | 8.31 | 8.83 | 8.83 | +0.4 (+4.74%) | 4,133 |
| 28 Jun 2022 | INR | 8.9 | 8.9 | 8.3 | 8.43 | 8.43 | -0.43 (-4.85%) | 726 |
| 27 Jun 2022 | INR | 9.09 | 9.09 | 8.3 | 8.86 | 8.86 | +0.14 (+1.61%) | 2,796 |
| 24 Jun 2022 | INR | 8.33 | 8.85 | 8.02 | 8.72 | 8.72 | +0.39 (+4.68%) | 2,855 |
| 23 Jun 2022 | INR | 8.06 | 9 | 8.05 | 8.33 | 8.33 | -0.27 (-3.14%) | 7,246 |
| 22 Jun 2022 | INR | 8.59 | 8.78 | 8.21 | 8.6 | 8.6 | +0.43 (+5.26%) | 1,749 |
| 21 Jun 2022 | INR | 8.65 | 8.65 | 7.74 | 8.17 | 8.17 | +0.43 (+5.56%) | 8,002 |
| 20 Jun 2022 | INR | 8 | 9 | 7.73 | 7.74 | 7.74 | -0.96 (-11.03%) | 5,942 |
| 17 Jun 2022 | INR | 9 | 9.68 | 8.23 | 8.7 | 8.7 | -0.26 (-2.90%) | 6,462 |
