| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2005 | INR | 11.64 | 11.64 | 9.55 | 9.55 | 9.55 | -1.06 (-9.99%) | 6,738 |
| 22 Jul 2005 | INR | 10.45 | 10.61 | 10.45 | 10.61 | 10.61 | +0.96 (+9.95%) | 4,125 |
| 21 Jul 2005 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.87 (+9.91%) | 13,038 |
| 20 Jul 2005 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.79 (+9.89%) | 1,160 |
| 19 Jul 2005 | INR | 7.55 | 8.02 | 7.55 | 7.99 | 7.99 | +0.69 (+9.45%) | 3,075 |
| 18 Jul 2005 | INR | 6.58 | 7.3 | 6.58 | 7.3 | 7.3 | 0.0 (0.0%) | 700 |
| 15 Jul 2005 | INR | 7 | 7.3 | 6.75 | 7.3 | 7.3 | +0.89 (+13.88%) | 1,849 |
| 14 Jul 2005 | INR | 6.75 | 6.75 | 6.3 | 6.41 | 6.41 | +0.27 (+4.40%) | 6,858 |
| 13 Jul 2005 | INR | 7.3 | 7.4 | 6.14 | 6.14 | 6.14 | -0.67 (-9.84%) | 3,880 |
| 12 Jul 2005 | INR | 5.66 | 6.82 | 5.66 | 6.81 | 6.81 | +0.61 (+9.84%) | 2,600 |
| 11 Jul 2005 | INR | 6.15 | 6.21 | 6.15 | 6.2 | 6.2 | +0.08 (+1.31%) | 400 |
| 8 Jul 2005 | INR | 5.85 | 6.95 | 5.85 | 6.12 | 6.12 | -0.31 (-4.82%) | 1,500 |
| 7 Jul 2005 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.58 (+9.91%) | 170 |
| 6 Jul 2005 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.16 (-2.66%) | 200 |
| 5 Jul 2005 | INR | 6.25 | 6.7 | 5.8 | 6.01 | 6.01 | -0.03 (-0.50%) | 420 |
| 4 Jul 2005 | INR | 5.97 | 7 | 5.97 | 6.04 | 6.04 | -0.56 (-8.48%) | 1,920 |
| 1 Jul 2005 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.27 (+4.27%) | 404 |
| 30 Jun 2005 | INR | 6.32 | 6.33 | 6.32 | 6.33 | 6.33 | -0.67 (-9.57%) | 159 |
| 29 Jun 2005 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 500 |
| 28 Jun 2005 | INR | 7 | 7.31 | 7 | 7.3 | 7.3 | +1.15 (+18.70%) | 1,500 |
| 27 Jun 2005 | INR | 6.7 | 7.1 | 6.1 | 6.15 | 6.15 | -0.31 (-4.80%) | 4,700 |
| 24 Jun 2005 | INR | 5.7 | 6.46 | 5.7 | 6.46 | 6.46 | +0.58 (+9.86%) | 1,025 |
| 23 Jun 2005 | INR | 6.49 | 7.14 | 5.88 | 5.88 | 5.88 | -0.62 (-9.54%) | 759 |
| 22 Jun 2005 | INR | 7 | 7 | 6.09 | 6.5 | 6.5 | -0.26 (-3.85%) | 1,900 |
| 21 Jun 2005 | INR | 7.7 | 7.7 | 6.76 | 6.76 | 6.76 | -0.74 (-9.87%) | 1,800 |
| 20 Jun 2005 | INR | 7.94 | 7.94 | 6.61 | 7.5 | 7.5 | +0.28 (+3.88%) | 2,024 |
| 17 Jun 2005 | INR | 10.43 | 10.43 | 7.15 | 7.22 | 7.22 | -1.72 (-19.24%) | 3,268 |
| 16 Jun 2005 | INR | 10.98 | 10.98 | 8 | 8.94 | 8.94 | -0.28 (-3.04%) | 12,756 |
| 15 Jun 2005 | INR | 8.05 | 9.22 | 8.05 | 9.22 | 9.22 | +1.53 (+19.90%) | 4,310 |
| 14 Jun 2005 | INR | 6.5 | 7.69 | 6.5 | 7.69 | 7.69 | +1.28 (+19.97%) | 8,971 |
