Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | INR | 6.45 | 6.5 | 5.98 | 6.41 | 6.41 | -0.49 (-7.10%) | 801 |
10 Jun 2005 | INR | 6.24 | 6.9 | 5.65 | 6.9 | 6.9 | +1.15 (+20.00%) | 4,551 |
9 Jun 2005 | INR | 5.56 | 6 | 5.56 | 5.75 | 5.75 | +0.17 (+3.05%) | 2,700 |
8 Jun 2005 | INR | 6 | 6 | 5.58 | 5.58 | 5.58 | -1.01 (-15.33%) | 700 |
7 Jun 2005 | INR | 4.85 | 6.59 | 4.85 | 6.59 | 6.59 | +1.19 (+22.04%) | 3,392 |
6 Jun 2005 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.79 (+17.14%) | 450 |
1 Jun 2005 | INR | 4.52 | 4.7 | 4.52 | 4.61 | 4.61 | -0.62 (-11.85%) | 746 |
31 May 2005 | INR | 4.75 | 5.23 | 4.57 | 5.23 | 5.23 | +0.23 (+4.60%) | 2,853 |
30 May 2005 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 900 |
27 May 2005 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 550 |
26 May 2005 | INR | 4.42 | 4.8 | 4.42 | 4.8 | 4.8 | +0.03 (+0.63%) | 515 |
25 May 2005 | INR | 4.55 | 5 | 4.5 | 4.77 | 4.77 | +0.2 (+4.38%) | 950 |
24 May 2005 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.53 (-10.39%) | 100 |
23 May 2005 | INR | 5.42 | 5.42 | 4.65 | 5.1 | 5.1 | +0.66 (+14.86%) | 1,000 |
20 May 2005 | INR | 4.99 | 5.1 | 4.44 | 4.44 | 4.44 | +0.19 (+4.47%) | 2,325 |
19 May 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 100 |
18 May 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 5.9 | 5.9 | 4.31 | 5 | 5 | +0.08 (+1.63%) | 855 |
16 May 2005 | INR | 5.56 | 5.57 | 4.55 | 4.92 | 4.92 | -0.08 (-1.60%) | 1,200 |
13 May 2005 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 150 |
12 May 2005 | INR | 5.43 | 5.43 | 5 | 5 | 5 | +0.24 (+5.04%) | 425 |
11 May 2005 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.62 (-11.52%) | 250 |
10 May 2005 | INR | 0 | 0 | 0 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 4.17 | 5.38 | 4.17 | 5.38 | 5.38 | +0.68 (+14.47%) | 255 |
6 May 2005 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.4 (+9.30%) | 300 |
5 May 2005 | INR | 5.37 | 5.37 | 4.3 | 4.3 | 4.3 | -0.6 (-12.24%) | 250 |
4 May 2005 | INR | 4.04 | 4.9 | 4.04 | 4.9 | 4.9 | +0.79 (+19.22%) | 497 |
3 May 2005 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |