| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2005 | INR | 5.96 | 5.96 | 4.11 | 4.11 | 4.11 | -0.86 (-17.30%) | 1,550 |
| 29 Apr 2005 | INR | 4.25 | 4.6 | 4.25 | 4.97 | 4.97 | +0.82 (+19.76%) | 250 |
| 28 Apr 2005 | INR | 4.11 | 4.15 | 4.1 | 4.15 | 4.15 | +0.1 (+2.47%) | 400 |
| 27 Apr 2005 | INR | 4.67 | 4.67 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 150 |
| 26 Apr 2005 | INR | 3.58 | 5.05 | 3.58 | 3.9 | 3.9 | -0.31 (-7.36%) | 550 |
| 25 Apr 2005 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 150 |
| 21 Apr 2005 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.73 (+19.89%) | 176 |
| 20 Apr 2005 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.34 (-8.48%) | 100 |
| 19 Apr 2005 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.5 (+14.25%) | 150 |
| 18 Apr 2005 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.79 (-18.37%) | 400 |
| 15 Apr 2005 | INR | 4.01 | 4.3 | 4.01 | 4.3 | 4.3 | +0.25 (+6.17%) | 250 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.5 (-10.99%) | 400 |
| 12 Apr 2005 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | INR | 4.53 | 4.55 | 4.53 | 4.55 | 4.55 | +0.02 (+0.44%) | 750 |
| 8 Apr 2005 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | INR | 4.55 | 4.55 | 4.53 | 4.53 | 4.53 | -0.47 (-9.40%) | 500 |
| 6 Apr 2005 | INR | 4.7 | 5 | 4.55 | 5 | 5 | +0.2 (+4.17%) | 600 |
| 5 Apr 2005 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.18 (-3.61%) | 150 |
| 4 Apr 2005 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | INR | 4.27 | 4.98 | 4.27 | 4.98 | 4.98 | +0.49 (+10.91%) | 501 |
| 31 Mar 2005 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 4.01 | 5.29 | 4.01 | 4.49 | 4.49 | -0.01 (-0.22%) | 214 |
| 28 Mar 2005 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 150 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.8 (-15.38%) | 100 |
| 23 Mar 2005 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 22 Mar 2005 | INR | 6.07 | 6.07 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 974 |
