| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2005 | INR | 5.85 | 5.85 | 4.76 | 5.1 | 5.1 | +0.13 (+2.62%) | 950 |
| 18 Mar 2005 | INR | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | -0.33 (-6.23%) | 200 |
| 17 Mar 2005 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 199 |
| 16 Mar 2005 | INR | 6.2 | 6.2 | 5.06 | 5.25 | 5.25 | -0.34 (-6.08%) | 2,300 |
| 15 Mar 2005 | INR | 4.83 | 5.59 | 4.83 | 5.59 | 5.59 | +0.77 (+15.98%) | 645 |
| 14 Mar 2005 | INR | 5.4 | 5.4 | 4.82 | 4.82 | 4.82 | +0.25 (+5.47%) | 2,040 |
| 11 Mar 2005 | INR | 4.51 | 5.4 | 4.51 | 4.57 | 4.57 | -0.21 (-4.39%) | 2,642 |
| 10 Mar 2005 | INR | 4.73 | 4.78 | 4.73 | 4.78 | 4.78 | -0.22 (-4.40%) | 350 |
| 9 Mar 2005 | INR | 5 | 5.86 | 4.9 | 5 | 5 | -0.3 (-5.66%) | 1,935 |
| 8 Mar 2005 | INR | 5.49 | 5.55 | 5.1 | 5.3 | 5.3 | +0.3 (+6%) | 3,200 |
| 7 Mar 2005 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
| 4 Mar 2005 | INR | 5 | 5 | 4.52 | 5 | 5 | +0.1 (+2.04%) | 1,100 |
| 3 Mar 2005 | INR | 5.25 | 5.25 | 4.81 | 4.9 | 4.9 | -0.03 (-0.61%) | 850 |
| 2 Mar 2005 | INR | 4.61 | 5 | 4.6 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,849 |
| 1 Mar 2005 | INR | 4.41 | 4.7 | 4.41 | 4.7 | 4.7 | -0.11 (-2.29%) | 885 |
| 28 Feb 2005 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.34 (-6.60%) | 405 |
| 25 Feb 2005 | INR | 4 | 5.7 | 4 | 5.15 | 5.15 | +0.4 (+8.42%) | 1,103 |
| 24 Feb 2005 | INR | 4.56 | 5.54 | 4.56 | 4.75 | 4.75 | -0.09 (-1.86%) | 552 |
| 23 Feb 2005 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.19 (-3.78%) | 25 |
| 22 Feb 2005 | INR | 5 | 5.03 | 5 | 5.03 | 5.03 | -0.32 (-5.98%) | 400 |
| 21 Feb 2005 | INR | 5.3 | 6 | 5.21 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,477 |
| 18 Feb 2005 | INR | 4.5 | 5.4 | 4.5 | 5.4 | 5.4 | +0.5 (+10.20%) | 150 |
| 17 Feb 2005 | INR | 4.7 | 5 | 4.7 | 4.9 | 4.9 | -0.34 (-6.49%) | 2,170 |
| 16 Feb 2005 | INR | 5.95 | 5.95 | 5.11 | 5.24 | 5.24 | -0.19 (-3.50%) | 1,251 |
| 15 Feb 2005 | INR | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.07 (-1.27%) | 250 |
| 14 Feb 2005 | INR | 5 | 5.75 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 850 |
| 11 Feb 2005 | INR | 5.8 | 5.8 | 5.3 | 5.75 | 5.75 | -0.11 (-1.88%) | 1,241 |
| 10 Feb 2005 | INR | 5.6 | 6 | 5.43 | 5.86 | 5.86 | +0.58 (+10.98%) | 2,030 |
| 9 Feb 2005 | INR | 4.46 | 5.3 | 4.46 | 5.28 | 5.28 | -0.12 (-2.22%) | 1,050 |
| 8 Feb 2005 | INR | 4.8 | 5.4 | 4.71 | 5.4 | 5.4 | +0.59 (+12.27%) | 1,648 |
