Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | INR | 4.75 | 4.81 | 4.7 | 4.81 | 4.81 | -0.91 (-15.91%) | 900 |
4 Feb 2005 | INR | 4.1 | 5.8 | 4.1 | 5.72 | 5.72 | +0.73 (+14.63%) | 3,151 |
3 Feb 2005 | INR | 4.2 | 5.8 | 4.16 | 4.99 | 4.99 | +0.01 (+0.20%) | 8,506 |
2 Feb 2005 | INR | 6.3 | 6.4 | 4.51 | 4.98 | 4.98 | -0.39 (-7.26%) | 2,641 |
1 Feb 2005 | INR | 5.4 | 5.85 | 4.52 | 5.37 | 5.37 | -0.13 (-2.36%) | 1,055 |
31 Jan 2005 | INR | 5.01 | 5.51 | 5.01 | 5.5 | 5.5 | +0.55 (+11.11%) | 750 |
28 Jan 2005 | INR | 5.82 | 5.82 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 1,010 |
27 Jan 2005 | INR | 4.26 | 4.85 | 4.26 | 4.85 | 4.85 | +0.79 (+19.46%) | 600 |
26 Jan 2005 | INR | 0 | 0 | 0 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.92 (-18.47%) | 200 |
24 Jan 2005 | INR | 3.65 | 4.98 | 3.65 | 4.98 | 4.98 | +0.48 (+10.67%) | 300 |
21 Jan 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.14 (+3.21%) | 250 |
19 Jan 2005 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.86 (-16.48%) | 250 |
18 Jan 2005 | INR | 0 | 0 | 0 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 0 | 0 | 0 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 5.21 | 6 | 5.21 | 5.22 | 5.22 | -1.28 (-19.69%) | 304 |
13 Jan 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 305 |
12 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jan 2005 | INR | 5.65 | 7 | 5.65 | 7 | 7 | +0.95 (+15.70%) | 450 |
10 Jan 2005 | INR | 6.99 | 6.99 | 6.05 | 6.05 | 6.05 | +0.07 (+1.17%) | 1,512 |
7 Jan 2005 | INR | 6 | 6 | 5.5 | 5.98 | 5.98 | +0.48 (+8.73%) | 1,700 |
6 Jan 2005 | INR | 4.86 | 5.5 | 4.85 | 5.5 | 5.5 | 0.0 (0.0%) | 650 |
5 Jan 2005 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 350 |
4 Jan 2005 | INR | 6.05 | 6.5 | 6 | 6 | 6 | -0.95 (-13.67%) | 550 |
3 Jan 2005 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.88 (+14.50%) | 200 |
31 Dec 2004 | INR | 6.5 | 6.5 | 6.07 | 6.07 | 6.07 | -0.35 (-5.45%) | 1,750 |
30 Dec 2004 | INR | 6 | 6.45 | 5.1 | 6.42 | 6.42 | +0.91 (+16.52%) | 1,500 |
29 Dec 2004 | INR | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | -0.74 (-11.84%) | 450 |
28 Dec 2004 | INR | 6.3 | 6.3 | 5.5 | 6.25 | 6.25 | +1 (+19.05%) | 3,448 |