Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | INR | 0 | 0 | 0 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 4.8 | 4.85 | 4.8 | 4.82 | 4.82 | -0.03 (-0.62%) | 950 |
10 Nov 2004 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.17 (+3.63%) | 25 |
9 Nov 2004 | INR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.78 (+20.00%) | 45 |
4 Nov 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.9 (-18.75%) | 300 |
3 Nov 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 3.75 | 4.8 | 3.56 | 4.8 | 4.8 | +0.4 (+9.09%) | 454 |
1 Nov 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 3.46 | 4.4 | 3.45 | 4.4 | 4.4 | +0.15 (+3.53%) | 505 |
28 Oct 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 3.5 | 4.32 | 3.01 | 4.25 | 4.25 | +0.64 (+17.73%) | 2,001 |
25 Oct 2004 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.88 (-19.60%) | 200 |
22 Oct 2004 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 3.6 | 4.49 | 3.6 | 4.49 | 4.49 | +0.37 (+8.98%) | 210 |
20 Oct 2004 | INR | 3.32 | 4.19 | 3.31 | 4.12 | 4.12 | +0.62 (+17.71%) | 1,550 |
19 Oct 2004 | INR | 3.23 | 3.5 | 3.23 | 3.5 | 3.5 | -0.13 (-3.58%) | 200 |
18 Oct 2004 | INR | 3.42 | 3.7 | 3.42 | 3.63 | 3.63 | -0.36 (-9.02%) | 1,250 |
15 Oct 2004 | INR | 3.5 | 3.99 | 3.26 | 3.99 | 3.99 | +0.49 (+14%) | 1,636 |
14 Oct 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 50 |
13 Oct 2004 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | -0.05 (-1.40%) | 150 |
11 Oct 2004 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.1 (-2.73%) | 250 |
8 Oct 2004 | INR | 3.24 | 4.69 | 3.24 | 3.66 | 3.66 | -0.35 (-8.73%) | 555 |
7 Oct 2004 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 1,700 |
6 Oct 2004 | INR | 3.8 | 4 | 3.8 | 4 | 4 | -0.5 (-11.11%) | 1,500 |
5 Oct 2004 | INR | 4.69 | 4.69 | 3.53 | 4.5 | 4.5 | +0.59 (+15.09%) | 1,625 |