Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.68 (+19.88%) | 200 |
18 Aug 2004 | INR | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | +0.57 (+20.00%) | 600 |
17 Aug 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.2 (-6.56%) | 100 |
16 Aug 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.26 (-7.85%) | 100 |
13 Aug 2004 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.2 (-5.70%) | 400 |
12 Aug 2004 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 3.21 | 4 | 3.21 | 3.51 | 3.51 | +0.16 (+4.78%) | 2,450 |
6 Aug 2004 | INR | 3.23 | 3.35 | 3.23 | 3.35 | 3.35 | -0.65 (-16.25%) | 300 |
5 Aug 2004 | INR | 3.57 | 4 | 3.57 | 4 | 4 | -0.45 (-10.11%) | 400 |
4 Aug 2004 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.55 (+14.10%) | 20 |
3 Aug 2004 | INR | 3.11 | 3.9 | 3.11 | 3.9 | 3.9 | +0.59 (+17.82%) | 700 |
2 Aug 2004 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.18 (+5.75%) | 210 |
30 Jul 2004 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.19 (-5.72%) | 100 |
29 Jul 2004 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.08 (-2.35%) | 500 |
28 Jul 2004 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 300 |
27 Jul 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.39 (-9.54%) | 300 |
26 Jul 2004 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.68 (+19.94%) | 200 |
23 Jul 2004 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.85 (-19.95%) | 100 |
22 Jul 2004 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | -0.14 (-3.18%) | 750 |
19 Jul 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 250 |
15 Jul 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 200 |
13 Jul 2004 | INR | 4.25 | 4.28 | 4.25 | 4.28 | 4.28 | +0.71 (+19.89%) | 1,200 |