Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2004 | INR | 0 | 0 | 0 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.88 (-19.78%) | 100 |
8 Jul 2004 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 100 |
7 Jul 2004 | INR | 4.51 | 4.55 | 4.51 | 4.55 | 4.55 | -0.62 (-11.99%) | 300 |
6 Jul 2004 | INR | 0 | 0 | 0 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 5.5 | 5.5 | 5.17 | 5.17 | 5.17 | -1.28 (-19.84%) | 800 |
30 Jun 2004 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.59 (+10.07%) | 110 |
28 Jun 2004 | INR | 0 | 0 | 0 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 7.5 | 7.5 | 5.81 | 5.86 | 5.86 | -1.39 (-19.17%) | 1,200 |
22 Jun 2004 | INR | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | +0.25 (+3.57%) | 500 |
21 Jun 2004 | INR | 6.85 | 7 | 6.85 | 7 | 7 | +0.65 (+10.24%) | 400 |
18 Jun 2004 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.4 (+6.72%) | 100 |
17 Jun 2004 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.6 (+11.21%) | 250 |
16 Jun 2004 | INR | 6.9 | 6.9 | 5.29 | 5.35 | 5.35 | -1.25 (-18.94%) | 402 |
15 Jun 2004 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 100 |
14 Jun 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.35 (+5.69%) | 50 |
10 Jun 2004 | INR | 7.5 | 7.5 | 6.15 | 6.15 | 6.15 | -1.35 (-18%) | 275 |
9 Jun 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 125 |
8 Jun 2004 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 100 |
7 Jun 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 50 |
4 Jun 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 50 |
1 Jun 2004 | INR | 7.22 | 7.22 | 6.5 | 7.2 | 7.2 | +1.18 (+19.60%) | 460 |