| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2004 | INR | 8.5 | 8.5 | 7.51 | 8 | 8 | -0.25 (-3.03%) | 750 |
| 16 Apr 2004 | INR | 9 | 9 | 6.81 | 8.25 | 8.25 | -0.25 (-2.94%) | 725 |
| 15 Apr 2004 | INR | 9.5 | 9.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 100 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.69 (+8.30%) | 107 |
| 12 Apr 2004 | INR | 8.75 | 9.5 | 8 | 8.31 | 8.31 | -0.19 (-2.24%) | 498 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 8.75 | 8.75 | 8 | 8.5 | 8.5 | +0.2 (+2.41%) | 340 |
| 7 Apr 2004 | INR | 8.5 | 8.5 | 7 | 8.3 | 8.3 | +0.63 (+8.21%) | 575 |
| 6 Apr 2004 | INR | 8.5 | 8.5 | 7.5 | 7.67 | 7.67 | -0.5 (-6.12%) | 600 |
| 5 Apr 2004 | INR | 8.5 | 8.5 | 6.65 | 8.17 | 8.17 | -0.14 (-1.68%) | 1,140 |
| 2 Apr 2004 | INR | 9 | 9 | 7.5 | 8.31 | 8.31 | -0.11 (-1.31%) | 385 |
| 1 Apr 2004 | INR | 8.5 | 8.69 | 7.5 | 8.42 | 8.42 | +0.13 (+1.57%) | 325 |
| 31 Mar 2004 | INR | 8.5 | 8.96 | 6.29 | 8.29 | 8.29 | +0.44 (+5.61%) | 2,150 |
| 30 Mar 2004 | INR | 8.25 | 8.25 | 6.52 | 7.85 | 7.85 | -0.29 (-3.56%) | 375 |
| 29 Mar 2004 | INR | 8.25 | 8.29 | 8 | 8.14 | 8.14 | +0.27 (+3.43%) | 125 |
| 26 Mar 2004 | INR | 8.6 | 8.6 | 7 | 7.87 | 7.87 | -0.13 (-1.63%) | 1,149 |
| 25 Mar 2004 | INR | 8.5 | 8.5 | 6.41 | 8 | 8 | 0.0 (0.0%) | 735 |
| 24 Mar 2004 | INR | 8.1 | 8.1 | 7.75 | 8 | 8 | +1 (+14.29%) | 375 |
| 23 Mar 2004 | INR | 6 | 7 | 5.25 | 7 | 7 | +0.99 (+16.47%) | 1,662 |
| 22 Mar 2004 | INR | 7.5 | 8 | 6.01 | 6.01 | 6.01 | -1.49 (-19.87%) | 650 |
| 19 Mar 2004 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
| 18 Mar 2004 | INR | 7.93 | 7.93 | 6 | 7.5 | 7.5 | +0.02 (+0.27%) | 840 |
| 17 Mar 2004 | INR | 8 | 8 | 6.28 | 7.48 | 7.48 | -0.36 (-4.59%) | 504 |
| 16 Mar 2004 | INR | 8 | 8 | 7.65 | 7.84 | 7.84 | -0.16 (-2%) | 400 |
| 15 Mar 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.36 (+4.71%) | 50 |
| 12 Mar 2004 | INR | 7.99 | 8 | 5.8 | 7.64 | 7.64 | +0.4 (+5.52%) | 3,346 |
| 11 Mar 2004 | INR | 7.14 | 8.05 | 5.74 | 7.24 | 7.24 | +0.1 (+1.40%) | 1,010 |
| 10 Mar 2004 | INR | 8.47 | 8.47 | 5.68 | 7.14 | 7.14 | +0.08 (+1.13%) | 675 |
| 9 Mar 2004 | INR | 8.25 | 8.25 | 5.91 | 7.06 | 7.06 | -0.31 (-4.21%) | 625 |
