| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | INR | 0 | 0 | 0 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 8.3 | 9 | 6.42 | 8.13 | 8.13 | +0.11 (+1.37%) | 2,658 |
| 22 Jan 2004 | INR | 7.75 | 8.2 | 6.5 | 8.02 | 8.02 | +0.77 (+10.62%) | 1,500 |
| 21 Jan 2004 | INR | 8.75 | 8.75 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 700 |
| 20 Jan 2004 | INR | 6.69 | 7.75 | 6.02 | 7.75 | 7.75 | +1.25 (+19.23%) | 7,320 |
| 19 Jan 2004 | INR | 6.4 | 6.7 | 6.4 | 6.5 | 6.5 | -0.2 (-2.99%) | 3,250 |
| 16 Jan 2004 | INR | 6.7 | 7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,200 |
| 15 Jan 2004 | INR | 6.8 | 6.8 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 3,200 |
| 14 Jan 2004 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 800 |
| 13 Jan 2004 | INR | 6.55 | 6.75 | 6.55 | 6.6 | 6.6 | -0.33 (-4.76%) | 6,500 |
| 12 Jan 2004 | INR | 6.99 | 6.99 | 6.5 | 6.93 | 6.93 | -0.31 (-4.28%) | 3,646 |
| 9 Jan 2004 | INR | 7.4 | 7.4 | 5.75 | 7.24 | 7.24 | +0.99 (+15.84%) | 5,153 |
| 8 Jan 2004 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.65 (+11.61%) | 2,327 |
| 7 Jan 2004 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.39 (-6.51%) | 50 |
| 6 Jan 2004 | INR | 5.6 | 5.99 | 5.6 | 5.99 | 5.99 | +0.3 (+5.27%) | 4,050 |
| 5 Jan 2004 | INR | 5.6 | 6.08 | 5.45 | 5.69 | 5.69 | +0.15 (+2.71%) | 5,445 |
| 2 Jan 2004 | INR | 5.5 | 5.72 | 5 | 5.54 | 5.54 | +0.04 (+0.73%) | 3,568 |
| 1 Jan 2004 | INR | 5.85 | 5.85 | 5.35 | 5.5 | 5.5 | -0.35 (-5.98%) | 1,650 |
| 31 Dec 2003 | INR | 5 | 5.96 | 4.86 | 5.85 | 5.85 | +0.74 (+14.48%) | 1,775 |
| 30 Dec 2003 | INR | 4.95 | 5.9 | 4.95 | 5.11 | 5.11 | +0.16 (+3.23%) | 4,000 |
| 29 Dec 2003 | INR | 4.8 | 5.1 | 3.76 | 4.95 | 4.95 | +0.66 (+15.38%) | 5,350 |
| 26 Dec 2003 | INR | 4.8 | 5.74 | 4.29 | 4.29 | 4.29 | -0.51 (-10.63%) | 1,430 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 4.25 | 4.8 | 3.52 | 4.8 | 4.8 | +0.77 (+19.11%) | 1,425 |
| 23 Dec 2003 | INR | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | -0.17 (-4.05%) | 600 |
| 22 Dec 2003 | INR | 5.19 | 5.19 | 4.05 | 4.2 | 4.2 | -0.13 (-3.00%) | 3,375 |
| 19 Dec 2003 | INR | 4.25 | 4.33 | 3.76 | 4.33 | 4.33 | +0.71 (+19.61%) | 3,550 |
| 18 Dec 2003 | INR | 4.45 | 4.84 | 3.58 | 3.62 | 3.62 | -0.83 (-18.65%) | 950 |
| 17 Dec 2003 | INR | 4.45 | 4.45 | 3.61 | 4.45 | 4.45 | 0.0 (0.0%) | 530 |
| 16 Dec 2003 | INR | 3.62 | 4.49 | 3.62 | 4.45 | 4.45 | -0.05 (-1.11%) | 875 |
