Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 1,000 |
22 Oct 2003 | INR | 2.41 | 3.58 | 2.41 | 3.58 | 3.58 | +0.58 (+19.33%) | 205 |
21 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.24 (+8.70%) | 600 |
20 Oct 2003 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.24 (-8%) | 200 |
17 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.49 (+19.52%) | 50 |
16 Oct 2003 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.25 (-9.06%) | 200 |
15 Oct 2003 | INR | 2.53 | 2.76 | 2.53 | 2.76 | 2.76 | -0.05 (-1.78%) | 350 |
14 Oct 2003 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 100 |
13 Oct 2003 | INR | 3.06 | 4 | 3.06 | 3.5 | 3.5 | -0.31 (-8.14%) | 1,200 |
10 Oct 2003 | INR | 3.9 | 3.9 | 3.81 | 3.81 | 3.81 | -0.94 (-19.79%) | 150 |
9 Oct 2003 | INR | 3.18 | 4.75 | 3.18 | 4.75 | 4.75 | +0.78 (+19.65%) | 1,143 |
8 Oct 2003 | INR | 4.5 | 4.5 | 3.97 | 3.97 | 3.97 | -0.98 (-19.80%) | 160 |
7 Oct 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.09 (+1.85%) | 25 |
6 Oct 2003 | INR | 0 | 0 | 0 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.19 (-19.67%) | 200 |
29 Sep 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -1.48 (-19.65%) | 75 |
25 Sep 2003 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.87 (-19.89%) | 50 |
24 Sep 2003 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |