Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2003 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +1.48 (+18.69%) | 25 |
17 Sep 2003 | INR | 0 | 0 | 0 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +1.23 (+18.39%) | 750 |
11 Sep 2003 | INR | 0 | 0 | 0 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 6.72 | 6.72 | 6.69 | 6.69 | 6.69 | +0.89 (+15.34%) | 1,000 |
5 Sep 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1.44 (-19.89%) | 200 |
4 Sep 2003 | INR | 0 | 0 | 0 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 0 | 0 | 0 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 0 | 0 | 0 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 6.7 | 7.49 | 6.7 | 7.24 | 7.24 | +0.99 (+15.84%) | 85 |
29 Aug 2003 | INR | 4.5 | 6.25 | 4.19 | 6.25 | 6.25 | +1.04 (+19.96%) | 1,905 |
28 Aug 2003 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.29 (-19.85%) | 200 |
27 Aug 2003 | INR | 6.2 | 6.5 | 5.01 | 6.5 | 6.5 | +0.25 (+4%) | 2,001 |
26 Aug 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.29 (-4.43%) | 1,500 |
25 Aug 2003 | INR | 0 | 0 | 0 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 0 | 0 | 0 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 0 | 0 | 0 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 5 | 6.57 | 4.45 | 6.54 | 6.54 | +1.06 (+19.34%) | 3,623 |
19 Aug 2003 | INR | 4.18 | 5.48 | 4.18 | 5.48 | 5.48 | +0.26 (+4.98%) | 50 |
18 Aug 2003 | INR | 4.1 | 5.9 | 4.1 | 5.22 | 5.22 | +0.22 (+4.40%) | 154 |
15 Aug 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.01 (+0.20%) | 725 |
13 Aug 2003 | INR | 5.98 | 5.98 | 4.5 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,601 |
12 Aug 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.67 (+15.47%) | 5 |