Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 10.45 | 10.54 | 10.16 | 10.17 | 10.17 | -0.02 (-0.20%) | 4,423 |
4 May 2022 | INR | 10.4 | 11.3 | 10.07 | 10.19 | 10.19 | -0.2 (-1.92%) | 12,847 |
2 May 2022 | INR | 11.3 | 11.3 | 10.01 | 10.39 | 10.39 | +0.05 (+0.48%) | 5,801 |
29 Apr 2022 | INR | 10.39 | 10.39 | 10.07 | 10.34 | 10.34 | -0.02 (-0.19%) | 3,293 |
28 Apr 2022 | INR | 10.65 | 10.65 | 10.22 | 10.36 | 10.36 | -0.04 (-0.38%) | 2,236 |
27 Apr 2022 | INR | 10.85 | 10.85 | 9.9 | 10.4 | 10.4 | +0.09 (+0.87%) | 4,754 |
26 Apr 2022 | INR | 10.95 | 10.95 | 9.82 | 10.31 | 10.31 | +0.06 (+0.59%) | 8,098 |
25 Apr 2022 | INR | 11.1 | 11.1 | 10.21 | 10.25 | 10.25 | -0.53 (-4.92%) | 8,878 |
22 Apr 2022 | INR | 10.43 | 11.1 | 10.21 | 10.78 | 10.78 | +0.29 (+2.76%) | 7,489 |
21 Apr 2022 | INR | 11.1 | 11.1 | 10.3 | 10.49 | 10.49 | -0.24 (-2.24%) | 4,950 |
20 Apr 2022 | INR | 11.2 | 11.2 | 10.2 | 10.73 | 10.73 | +0.08 (+0.75%) | 22,229 |
19 Apr 2022 | INR | 11.49 | 11.49 | 10.2 | 10.65 | 10.65 | -0.05 (-0.47%) | 10,831 |
18 Apr 2022 | INR | 11.2 | 12.06 | 10.56 | 10.7 | 10.7 | -0.27 (-2.46%) | 7,850 |
13 Apr 2022 | INR | 10.75 | 11.95 | 10.71 | 10.97 | 10.97 | +0.1 (+0.92%) | 17,891 |
12 Apr 2022 | INR | 10.2 | 11.26 | 10.2 | 10.87 | 10.87 | +0.63 (+6.15%) | 16,451 |
11 Apr 2022 | INR | 10.71 | 11.13 | 10.2 | 10.24 | 10.24 | -0.37 (-3.49%) | 15,290 |
8 Apr 2022 | INR | 9.8 | 10.95 | 9.8 | 10.61 | 10.61 | +0.65 (+6.53%) | 35,951 |
7 Apr 2022 | INR | 10.84 | 10.84 | 9.81 | 9.96 | 9.96 | -0.05 (-0.50%) | 10,099 |
6 Apr 2022 | INR | 9.81 | 10.29 | 9.8 | 10.01 | 10.01 | -0.29 (-2.82%) | 28,404 |
5 Apr 2022 | INR | 10.5 | 10.83 | 10.05 | 10.3 | 10.3 | -0.06 (-0.58%) | 10,750 |
4 Apr 2022 | INR | 10.6 | 10.6 | 10.01 | 10.36 | 10.36 | +0.01 (+0.10%) | 3,819 |
1 Apr 2022 | INR | 9.7 | 10.35 | 9.7 | 10.35 | 10.35 | +0.49 (+4.97%) | 7,405 |
31 Mar 2022 | INR | 9.86 | 10.5 | 9.86 | 9.86 | 9.86 | -0.42 (-4.09%) | 4,109 |
30 Mar 2022 | INR | 10.2 | 10.29 | 9.96 | 10.28 | 10.28 | +0.45 (+4.58%) | 4,836 |
29 Mar 2022 | INR | 9.72 | 10.49 | 9.72 | 9.83 | 9.83 | -0.37 (-3.63%) | 7,506 |
28 Mar 2022 | INR | 10 | 10.34 | 9.65 | 10.2 | 10.2 | +0.2 (+2%) | 4,391 |
25 Mar 2022 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.24 (-2.34%) | 4,517 |
24 Mar 2022 | INR | 10.15 | 10.57 | 9.77 | 10.24 | 10.24 | +0.03 (+0.29%) | 14,282 |
23 Mar 2022 | INR | 11 | 11 | 10.15 | 10.21 | 10.21 | -0.46 (-4.31%) | 11,157 |
22 Mar 2022 | INR | 10.2 | 10.79 | 10.2 | 10.67 | 10.67 | +0.03 (+0.28%) | 4,387 |