Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -1 (-15.87%) | 200 |
2 May 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1.55 (-19.75%) | 10 |
26 Apr 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.95 (+13.77%) | 5 |
25 Apr 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -1.6 (-18.82%) | 500 |
24 Apr 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 400 |
22 Apr 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +1 (+14.29%) | 1,000 |
18 Apr 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 7.35 | 7.35 | 7 | 7 | 7 | +0.85 (+13.82%) | 18 |
16 Apr 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 200 |
10 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 20 |
9 Apr 2002 | INR | 8 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 205 |
8 Apr 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 500 |
3 Apr 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 7 | 8.15 | 6.75 | 8.15 | 8.15 | +1.3 (+18.98%) | 1,700 |
26 Mar 2002 | INR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -1.65 (-19.41%) | 525 |