| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 11.3 | 11.4 | 10.56 | 10.64 | 10.64 | -0.33 (-3.01%) | 8,316 |
| 17 Mar 2022 | INR | 11.15 | 11.15 | 10.54 | 10.97 | 10.97 | +0.35 (+3.30%) | 9,890 |
| 16 Mar 2022 | INR | 10.7 | 10.7 | 10.11 | 10.62 | 10.62 | +0.42 (+4.12%) | 4,633 |
| 15 Mar 2022 | INR | 10.7 | 10.97 | 10.08 | 10.2 | 10.2 | -0.25 (-2.39%) | 12,197 |
| 14 Mar 2022 | INR | 10.49 | 10.61 | 10.33 | 10.45 | 10.45 | +0.34 (+3.36%) | 5,485 |
| 11 Mar 2022 | INR | 10.3 | 10.34 | 9.86 | 10.11 | 10.11 | +0.01 (+0.10%) | 4,056 |
| 10 Mar 2022 | INR | 10.5 | 10.5 | 9.72 | 10.1 | 10.1 | +0.06 (+0.60%) | 4,455 |
| 9 Mar 2022 | INR | 10.15 | 10.38 | 9.68 | 10.04 | 10.04 | +0.11 (+1.11%) | 2,643 |
| 8 Mar 2022 | INR | 10.47 | 10.47 | 9.62 | 9.93 | 9.93 | -0.19 (-1.88%) | 34,844 |
| 7 Mar 2022 | INR | 10 | 10.48 | 9.53 | 10.12 | 10.12 | +0.13 (+1.30%) | 10,007 |
| 4 Mar 2022 | INR | 10.4 | 10.4 | 9.83 | 9.99 | 9.99 | -0.25 (-2.44%) | 9,886 |
| 3 Mar 2022 | INR | 10.28 | 10.45 | 9.77 | 10.24 | 10.24 | +0.25 (+2.50%) | 6,570 |
| 2 Mar 2022 | INR | 10.28 | 10.28 | 9.54 | 9.99 | 9.99 | +0.15 (+1.52%) | 8,218 |
| 28 Feb 2022 | INR | 10.35 | 10.35 | 9.65 | 9.84 | 9.84 | -0.28 (-2.77%) | 8,128 |
| 25 Feb 2022 | INR | 9.21 | 10.14 | 9.21 | 10.12 | 10.12 | +0.46 (+4.76%) | 11,733 |
| 24 Feb 2022 | INR | 10 | 10.19 | 9.61 | 9.66 | 9.66 | -0.45 (-4.45%) | 20,202 |
| 23 Feb 2022 | INR | 10 | 10.38 | 9.9 | 10.11 | 10.11 | +0.13 (+1.30%) | 8,165 |
| 22 Feb 2022 | INR | 9.7 | 10.18 | 9.27 | 9.98 | 9.98 | +0.26 (+2.67%) | 26,598 |
| 21 Feb 2022 | INR | 10.01 | 10.1 | 9.55 | 9.72 | 9.72 | -0.29 (-2.90%) | 6,714 |
| 18 Feb 2022 | INR | 10.8 | 10.8 | 9.91 | 10.01 | 10.01 | -0.36 (-3.47%) | 9,213 |
| 17 Feb 2022 | INR | 10.84 | 10.84 | 10.13 | 10.37 | 10.37 | -0.12 (-1.14%) | 6,883 |
| 16 Feb 2022 | INR | 10.75 | 10.75 | 9.76 | 10.49 | 10.49 | +0.24 (+2.34%) | 21,007 |
| 15 Feb 2022 | INR | 10.55 | 10.58 | 9.61 | 10.25 | 10.25 | +0.14 (+1.38%) | 9,369 |
| 14 Feb 2022 | INR | 10.38 | 10.49 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 14,960 |
| 11 Feb 2022 | INR | 10.47 | 10.94 | 10.01 | 10.64 | 10.64 | +0.17 (+1.62%) | 14,728 |
| 10 Feb 2022 | INR | 11.15 | 11.15 | 10.45 | 10.47 | 10.47 | -0.41 (-3.77%) | 6,927 |
| 9 Feb 2022 | INR | 10.85 | 10.94 | 10.21 | 10.88 | 10.88 | +0.36 (+3.42%) | 9,764 |
| 8 Feb 2022 | INR | 10.99 | 11.33 | 10.33 | 10.52 | 10.52 | -0.35 (-3.22%) | 35,226 |
| 7 Feb 2022 | INR | 10.9 | 11.2 | 10.55 | 10.87 | 10.87 | +0.06 (+0.56%) | 21,204 |
| 4 Feb 2022 | INR | 11.05 | 11.39 | 10.6 | 10.81 | 10.81 | -0.22 (-1.99%) | 25,189 |
