Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |
8 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 50 |
4 Feb 2002 | INR | 7 | 7 | 7 | 7 | 7 | -1.25 (-15.15%) | 100 |
1 Feb 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.25 (+17.86%) | 100 |
30 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 350 |
28 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
21 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | -1.5 (-17.65%) | 50 |
15 Jan 2002 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 350 |
14 Jan 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 8 | 8 | 8 | 8 | 8 | +1.25 (+18.52%) | 300 |
9 Jan 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1.1 (+19.47%) | 50 |
8 Jan 2002 | INR | 7 | 7 | 5.65 | 5.65 | 5.65 | -1.35 (-19.29%) | 350 |
7 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
4 Jan 2002 | INR | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 200 |
3 Jan 2002 | INR | 8 | 8 | 8 | 8 | 8 | +1.3 (+19.40%) | 100 |
2 Jan 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 100 |