Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 8.8 | 8.9 | 8.31 | 8.48 | 8.48 | -0.26 (-2.97%) | 8,088 |
10 Nov 2021 | INR | 8.7 | 8.85 | 8.25 | 8.74 | 8.74 | +0.29 (+3.43%) | 20,611 |
9 Nov 2021 | INR | 8.15 | 8.62 | 8.01 | 8.45 | 8.45 | +0.15 (+1.81%) | 13,014 |
8 Nov 2021 | INR | 8.7 | 8.7 | 8 | 8.3 | 8.3 | -0.02 (-0.24%) | 11,048 |
4 Nov 2021 | INR | 8.64 | 8.64 | 8 | 8.32 | 8.32 | +0.07 (+0.85%) | 6,376 |
3 Nov 2021 | INR | 8.9 | 9.04 | 8.24 | 8.25 | 8.25 | -0.39 (-4.51%) | 18,921 |
2 Nov 2021 | INR | 8.9 | 9 | 8.2 | 8.64 | 8.64 | +0.01 (+0.12%) | 13,241 |
1 Nov 2021 | INR | 8.92 | 8.92 | 8.48 | 8.63 | 8.63 | -0.29 (-3.25%) | 9,467 |
29 Oct 2021 | INR | 8.7 | 8.94 | 8.1 | 8.92 | 8.92 | +0.4 (+4.69%) | 14,470 |
28 Oct 2021 | INR | 8.52 | 9.29 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 15,141 |
27 Oct 2021 | INR | 9.25 | 9.63 | 8.79 | 8.96 | 8.96 | -0.29 (-3.14%) | 13,001 |
26 Oct 2021 | INR | 9.6 | 9.61 | 9.05 | 9.25 | 9.25 | +0.51 (+5.84%) | 41,991 |
25 Oct 2021 | INR | 8.19 | 8.78 | 8.19 | 8.74 | 8.74 | +0.75 (+9.39%) | 17,413 |
22 Oct 2021 | INR | 8.45 | 8.45 | 7.2 | 7.99 | 7.99 | +0.15 (+1.91%) | 11,437 |
21 Oct 2021 | INR | 8.5 | 8.5 | 7.65 | 7.84 | 7.84 | -0.26 (-3.21%) | 7,989 |
20 Oct 2021 | INR | 8.5 | 8.87 | 7.6 | 8.1 | 8.1 | -0.2 (-2.41%) | 16,600 |
19 Oct 2021 | INR | 8.5 | 8.87 | 7.91 | 8.3 | 8.3 | +0.23 (+2.85%) | 24,674 |
18 Oct 2021 | INR | 7.85 | 8.3 | 7.55 | 8.07 | 8.07 | +0.52 (+6.89%) | 14,622 |
14 Oct 2021 | INR | 7.4 | 7.55 | 7.2 | 7.55 | 7.55 | +0.1 (+1.34%) | 10,599 |
13 Oct 2021 | INR | 7.65 | 7.65 | 7.1 | 7.45 | 7.45 | -0.17 (-2.23%) | 6,362 |
12 Oct 2021 | INR | 7.5 | 8 | 7.01 | 7.62 | 7.62 | +0.25 (+3.39%) | 32,786 |
11 Oct 2021 | INR | 7.7 | 7.7 | 7.01 | 7.37 | 7.37 | -0.22 (-2.90%) | 8,038 |
8 Oct 2021 | INR | 7.55 | 7.67 | 7 | 7.59 | 7.59 | +0.21 (+2.85%) | 10,894 |
7 Oct 2021 | INR | 7.11 | 7.85 | 7.11 | 7.38 | 7.38 | +0.07 (+0.96%) | 5,578 |
6 Oct 2021 | INR | 7.3 | 7.64 | 7.12 | 7.31 | 7.31 | -0.08 (-1.08%) | 12,562 |
5 Oct 2021 | INR | 7.55 | 7.55 | 7 | 7.39 | 7.39 | +0.09 (+1.23%) | 17,606 |
4 Oct 2021 | INR | 7.05 | 7.4 | 7.05 | 7.3 | 7.3 | -0.1 (-1.35%) | 6,057 |
1 Oct 2021 | INR | 7.3 | 7.47 | 7 | 7.4 | 7.4 | +0.27 (+3.79%) | 10,858 |
30 Sep 2021 | INR | 7.15 | 7.36 | 6.71 | 7.13 | 7.13 | +0.12 (+1.71%) | 2,904 |
29 Sep 2021 | INR | 7.01 | 7.5 | 6.91 | 7.01 | 7.01 | -0.23 (-3.18%) | 6,684 |