| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.3 | 7.31 | 6.7 | 7.24 | 7.24 | +0.27 (+3.87%) | 27,558 |
| 27 Sep 2021 | INR | 7.1 | 7.14 | 6.75 | 6.97 | 6.97 | +0.16 (+2.35%) | 4,564 |
| 24 Sep 2021 | INR | 6.9 | 7.25 | 6.62 | 6.81 | 6.81 | -0.13 (-1.87%) | 8,080 |
| 23 Sep 2021 | INR | 7.55 | 7.55 | 6.85 | 6.94 | 6.94 | -0.26 (-3.61%) | 6,576 |
| 22 Sep 2021 | INR | 7.78 | 7.78 | 7.1 | 7.2 | 7.2 | -0.22 (-2.96%) | 4,396 |
| 21 Sep 2021 | INR | 7.4 | 7.49 | 7.1 | 7.42 | 7.42 | +0.17 (+2.34%) | 1,651 |
| 20 Sep 2021 | INR | 6.91 | 7.6 | 6.91 | 7.25 | 7.25 | -0.02 (-0.28%) | 2,825 |
| 17 Sep 2021 | INR | 7.9 | 7.9 | 7.17 | 7.27 | 7.27 | -0.27 (-3.58%) | 10,521 |
| 16 Sep 2021 | INR | 7.92 | 8.29 | 7.53 | 7.54 | 7.54 | -0.38 (-4.80%) | 32,750 |
| 15 Sep 2021 | INR | 7.73 | 8.3 | 7.73 | 7.92 | 7.92 | +0.01 (+0.13%) | 3,263 |
| 14 Sep 2021 | INR | 8.2 | 8.2 | 7.73 | 7.91 | 7.91 | -0.02 (-0.25%) | 1,675 |
| 13 Sep 2021 | INR | 8.3 | 8.45 | 7.74 | 7.93 | 7.93 | -0.13 (-1.61%) | 5,639 |
| 9 Sep 2021 | INR | 8.19 | 8.2 | 7.45 | 8.06 | 8.06 | +0.23 (+2.94%) | 4,008 |
| 8 Sep 2021 | INR | 8.1 | 8.1 | 7.8 | 7.83 | 7.83 | -0.09 (-1.14%) | 3,564 |
| 7 Sep 2021 | INR | 8.45 | 8.5 | 7.88 | 7.92 | 7.92 | -0.35 (-4.23%) | 6,693 |
| 6 Sep 2021 | INR | 8.09 | 8.43 | 7.74 | 8.27 | 8.27 | +0.19 (+2.35%) | 9,038 |
| 3 Sep 2021 | INR | 7.6 | 8.09 | 7.5 | 8.08 | 8.08 | +0.37 (+4.80%) | 10,363 |
| 2 Sep 2021 | INR | 7.55 | 7.72 | 7.4 | 7.71 | 7.71 | +0.35 (+4.76%) | 4,433 |
| 1 Sep 2021 | INR | 7.5 | 7.62 | 7.02 | 7.36 | 7.36 | +0.04 (+0.55%) | 7,300 |
| 31 Aug 2021 | INR | 7.2 | 7.37 | 7 | 7.32 | 7.32 | +0.26 (+3.68%) | 17,743 |
| 30 Aug 2021 | INR | 7.55 | 7.69 | 7.01 | 7.06 | 7.06 | -0.31 (-4.21%) | 33,824 |
| 29 Aug 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.05 | 7.39 | 7.05 | 7.37 | 7.37 | +0.2 (+2.79%) | 4,285 |
| 26 Aug 2021 | INR | 7.85 | 7.85 | 7.13 | 7.17 | 7.17 | -0.33 (-4.40%) | 16,254 |
| 25 Aug 2021 | INR | 7.5 | 7.5 | 7.24 | 7.5 | 7.5 | 0.0 (0.0%) | 3,754 |
| 24 Aug 2021 | INR | 7.38 | 7.72 | 7.1 | 7.5 | 7.5 | +0.12 (+1.63%) | 1,160 |
| 23 Aug 2021 | INR | 7.77 | 8 | 7.33 | 7.38 | 7.38 | -0.32 (-4.16%) | 6,459 |
| 20 Aug 2021 | INR | 7.85 | 8.4 | 7.6 | 7.7 | 7.7 | -0.3 (-3.75%) | 5,833 |
| 18 Aug 2021 | INR | 8.5 | 8.55 | 7.77 | 8 | 8 | -0.17 (-2.08%) | 35,718 |
