| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8.59 | 8.59 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 19,830 |
| 16 Aug 2021 | INR | 9.25 | 9.25 | 8.41 | 8.59 | 8.59 | -0.26 (-2.94%) | 4,282 |
| 13 Aug 2021 | INR | 8.49 | 8.9 | 8.27 | 8.85 | 8.85 | +0.36 (+4.24%) | 6,534 |
| 12 Aug 2021 | INR | 8.5 | 8.51 | 8.35 | 8.49 | 8.49 | +0.38 (+4.69%) | 3,535 |
| 11 Aug 2021 | INR | 8.7 | 8.9 | 8.07 | 8.11 | 8.11 | -0.38 (-4.48%) | 14,660 |
| 10 Aug 2021 | INR | 9.19 | 9.37 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 16,431 |
| 9 Aug 2021 | INR | 8.92 | 8.93 | 8.92 | 8.93 | 8.93 | +0.42 (+4.94%) | 8,412 |
| 6 Aug 2021 | INR | 8.42 | 8.84 | 8 | 8.51 | 8.51 | +0.09 (+1.07%) | 37,216 |
| 5 Aug 2021 | INR | 8.86 | 8.86 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 6,151 |
| 4 Aug 2021 | INR | 9.7 | 9.7 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 18,689 |
| 3 Aug 2021 | INR | 9.99 | 10 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 32,477 |
| 2 Aug 2021 | INR | 10.5 | 10.7 | 9.75 | 9.81 | 9.81 | -0.45 (-4.39%) | 37,687 |
| 30 Jul 2021 | INR | 10.45 | 10.74 | 9.9 | 10.26 | 10.26 | +0.03 (+0.29%) | 38,989 |
| 29 Jul 2021 | INR | 10.2 | 10.23 | 9.5 | 10.23 | 10.23 | +0.48 (+4.92%) | 55,064 |
| 28 Jul 2021 | INR | 9.75 | 9.75 | 9.03 | 9.75 | 9.75 | +0.46 (+4.95%) | 39,697 |
| 27 Jul 2021 | INR | 9.54 | 9.54 | 8.64 | 9.29 | 9.29 | +0.2 (+2.20%) | 50,237 |
| 26 Jul 2021 | INR | 8.85 | 9.09 | 8.67 | 9.09 | 9.09 | +0.43 (+4.97%) | 28,018 |
| 23 Jul 2021 | INR | 8.59 | 8.66 | 8.2 | 8.66 | 8.66 | +0.41 (+4.97%) | 23,900 |
| 22 Jul 2021 | INR | 8.25 | 8.25 | 7.86 | 8.25 | 8.25 | +0.39 (+4.96%) | 30,216 |
| 20 Jul 2021 | INR | 7.85 | 7.86 | 7.13 | 7.86 | 7.86 | +0.37 (+4.94%) | 52,954 |
| 19 Jul 2021 | INR | 7.2 | 7.49 | 6.8 | 7.49 | 7.49 | +0.35 (+4.90%) | 47,330 |
| 16 Jul 2021 | INR | 7.09 | 7.14 | 6.46 | 7.14 | 7.14 | +0.34 (+5%) | 34,265 |
| 15 Jul 2021 | INR | 6.8 | 7.15 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 17,022 |
| 14 Jul 2021 | INR | 7.14 | 7.2 | 6.79 | 7.1 | 7.1 | -0.04 (-0.56%) | 37,127 |
| 13 Jul 2021 | INR | 6.8 | 7.2 | 6.6 | 7.14 | 7.14 | +0.26 (+3.78%) | 16,426 |
| 12 Jul 2021 | INR | 6.8 | 7.1 | 6.6 | 6.88 | 6.88 | -0.05 (-0.72%) | 31,815 |
| 9 Jul 2021 | INR | 6.56 | 7.2 | 6.56 | 6.93 | 6.93 | +0.03 (+0.43%) | 27,740 |
| 8 Jul 2021 | INR | 7.06 | 7.35 | 6.71 | 6.9 | 6.9 | -0.16 (-2.27%) | 21,991 |
| 7 Jul 2021 | INR | 7.18 | 7.29 | 6.85 | 7.06 | 7.06 | -0.12 (-1.67%) | 3,422 |
| 6 Jul 2021 | INR | 7.18 | 7.18 | 6.5 | 7.18 | 7.18 | +0.34 (+4.97%) | 29,835 |
