| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.15 | 12.8 | 12.1 | 12.39 | 12.39 | +0.09 (+0.73%) | 11,970 |
| 13 Oct 2023 | INR | 12.25 | 12.43 | 11.37 | 12.3 | 12.3 | +0.46 (+3.89%) | 26,734 |
| 12 Oct 2023 | INR | 12.1 | 12.1 | 11.11 | 11.84 | 11.84 | +0.17 (+1.46%) | 19,974 |
| 11 Oct 2023 | INR | 11.81 | 12.4 | 11.25 | 11.67 | 11.67 | -0.14 (-1.19%) | 20,669 |
| 10 Oct 2023 | INR | 11.3 | 11.81 | 11.3 | 11.81 | 11.81 | +0.56 (+4.98%) | 3,667 |
| 9 Oct 2023 | INR | 11.8 | 11.89 | 11.21 | 11.25 | 11.25 | -0.55 (-4.66%) | 10,928 |
| 6 Oct 2023 | INR | 12.39 | 13 | 11.78 | 11.8 | 11.8 | -0.59 (-4.76%) | 6,537 |
| 5 Oct 2023 | INR | 11.96 | 12.7 | 11.59 | 12.39 | 12.39 | +0.19 (+1.56%) | 2,418 |
| 4 Oct 2023 | INR | 12.6 | 12.6 | 11.98 | 12.2 | 12.2 | -0.4 (-3.17%) | 8,109 |
| 3 Oct 2023 | INR | 12.3 | 12.91 | 12.1 | 12.6 | 12.6 | +0.3 (+2.44%) | 5,615 |
| 29 Sep 2023 | INR | 12.31 | 12.75 | 12.3 | 12.3 | 12.3 | +0.06 (+0.49%) | 5,226 |
| 28 Sep 2023 | INR | 11.8 | 12.3 | 11.7 | 12.24 | 12.24 | +0.28 (+2.34%) | 8,740 |
| 27 Sep 2023 | INR | 12.4 | 12.59 | 11.8 | 11.96 | 11.96 | -0.44 (-3.55%) | 3,160 |
| 26 Sep 2023 | INR | 12.07 | 12.7 | 12.07 | 12.4 | 12.4 | -0.3 (-2.36%) | 3,682 |
| 25 Sep 2023 | INR | 12.5 | 12.73 | 11.53 | 12.7 | 12.7 | +0.57 (+4.70%) | 10,655 |
| 22 Sep 2023 | INR | 12.4 | 12.4 | 12 | 12.13 | 12.13 | +0.24 (+2.02%) | 6,586 |
| 21 Sep 2023 | INR | 12 | 12.43 | 11.61 | 11.89 | 11.89 | +0.05 (+0.42%) | 5,663 |
| 20 Sep 2023 | INR | 12.26 | 12.62 | 11.7 | 11.84 | 11.84 | -0.18 (-1.50%) | 8,365 |
| 18 Sep 2023 | INR | 11.83 | 12.18 | 11.6 | 12.02 | 12.02 | +0.42 (+3.62%) | 25,204 |
| 15 Sep 2023 | INR | 11.6 | 11.6 | 11.5 | 11.6 | 11.6 | -0.13 (-1.11%) | 5,602 |
| 14 Sep 2023 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.23 (-1.92%) | 5,016 |
| 13 Sep 2023 | INR | 12.13 | 12.13 | 11.91 | 11.96 | 11.96 | +0.06 (+0.50%) | 1,637 |
| 12 Sep 2023 | INR | 11.9 | 12.08 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 1,495 |
| 11 Sep 2023 | INR | 12.43 | 12.43 | 11.95 | 11.95 | 11.95 | -0.24 (-1.97%) | 4,137 |
| 8 Sep 2023 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.23 (+1.92%) | 2,996 |
| 7 Sep 2023 | INR | 11.73 | 11.96 | 11.73 | 11.96 | 11.96 | +0.23 (+1.96%) | 4,432 |
| 6 Sep 2023 | INR | 11.73 | 11.73 | 11.7 | 11.73 | 11.73 | +0.23 (+2%) | 3,981 |
| 5 Sep 2023 | INR | 11.29 | 11.5 | 11.29 | 11.5 | 11.5 | -0.02 (-0.17%) | 2,562 |
| 4 Sep 2023 | INR | 11.3 | 11.52 | 11.3 | 11.52 | 11.52 | +0.22 (+1.95%) | 1,960 |
| 1 Sep 2023 | INR | 11.6 | 11.6 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 798 |
