| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 698 |
| 30 Aug 2023 | INR | 11.13 | 11.57 | 11.13 | 11.5 | 11.5 | +0.15 (+1.32%) | 5,512 |
| 29 Aug 2023 | INR | 11.37 | 11.37 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 660 |
| 28 Aug 2023 | INR | 11.37 | 11.6 | 11.37 | 11.37 | 11.37 | -0.23 (-1.98%) | 3,398 |
| 25 Aug 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 202 |
| 24 Aug 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1,668 |
| 23 Aug 2023 | INR | 11.77 | 11.8 | 11.59 | 11.8 | 11.8 | 0.0 (0.0%) | 12,318 |
| 22 Aug 2023 | INR | 12.02 | 12.02 | 11.8 | 11.8 | 11.8 | -0.24 (-1.99%) | 2,236 |
| 21 Aug 2023 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.24 (-1.95%) | 4,008 |
| 18 Aug 2023 | INR | 12.52 | 12.52 | 12.28 | 12.28 | 12.28 | -0.25 (-2.00%) | 2,494 |
| 17 Aug 2023 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.25 (-1.96%) | 19,672 |
| 16 Aug 2023 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.26 (-1.99%) | 35,210 |
| 14 Aug 2023 | INR | 13.01 | 13.04 | 13.01 | 13.04 | 13.04 | -0.23 (-1.73%) | 1,605 |
| 11 Aug 2023 | INR | 13.65 | 13.65 | 13.05 | 13.27 | 13.27 | +0.27 (+2.08%) | 98,464 |
| 10 Aug 2023 | INR | 13 | 13 | 12.85 | 13 | 13 | +0.61 (+4.92%) | 22,615 |
| 9 Aug 2023 | INR | 12.35 | 12.39 | 12.2 | 12.39 | 12.39 | +0.59 (+5%) | 41,194 |
| 8 Aug 2023 | INR | 11.7 | 11.8 | 11.51 | 11.8 | 11.8 | +0.56 (+4.98%) | 34,259 |
| 7 Aug 2023 | INR | 11.15 | 11.5 | 10.6 | 11.24 | 11.24 | +0.26 (+2.37%) | 22,174 |
| 4 Aug 2023 | INR | 11.1 | 11.1 | 10.66 | 10.98 | 10.98 | +0.11 (+1.01%) | 3,867 |
| 3 Aug 2023 | INR | 10.61 | 11.19 | 10.61 | 10.87 | 10.87 | -0.08 (-0.73%) | 1,953 |
| 2 Aug 2023 | INR | 11.2 | 11.2 | 10.61 | 10.95 | 10.95 | +0.06 (+0.55%) | 7,745 |
| 1 Aug 2023 | INR | 10.8 | 11.25 | 10.76 | 10.89 | 10.89 | -0.2 (-1.80%) | 2,901 |
| 31 Jul 2023 | INR | 11.1 | 11.4 | 10.75 | 11.09 | 11.09 | -0.01 (-0.09%) | 11,940 |
| 28 Jul 2023 | INR | 11.4 | 11.4 | 10.85 | 11.1 | 11.1 | -0.3 (-2.63%) | 590 |
| 27 Jul 2023 | INR | 10.92 | 11.5 | 10.7 | 11.4 | 11.4 | +0.2 (+1.79%) | 9,129 |
| 26 Jul 2023 | INR | 11.55 | 11.55 | 10.7 | 11.2 | 11.2 | -0.06 (-0.53%) | 6,265 |
| 25 Jul 2023 | INR | 11 | 11.55 | 10.65 | 11.26 | 11.26 | +0.26 (+2.36%) | 15,661 |
| 24 Jul 2023 | INR | 11.25 | 11.25 | 10.9 | 11 | 11 | -0.21 (-1.87%) | 2,978 |
| 21 Jul 2023 | INR | 11.5 | 11.5 | 10.75 | 11.21 | 11.21 | -0.06 (-0.53%) | 1,947 |
| 20 Jul 2023 | INR | 11.5 | 11.55 | 10.53 | 11.27 | 11.27 | +0.27 (+2.45%) | 31,320 |
