| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.71 | 11.5 | 10.71 | 11 | 11 | -0.12 (-1.08%) | 5,847 |
| 18 Jul 2023 | INR | 11.43 | 11.43 | 10.72 | 11.12 | 11.12 | -0.09 (-0.80%) | 1,146 |
| 17 Jul 2023 | INR | 11 | 11.55 | 10.7 | 11.21 | 11.21 | +0.21 (+1.91%) | 7,145 |
| 14 Jul 2023 | INR | 11 | 11.5 | 10.68 | 11 | 11 | -0.02 (-0.18%) | 15,671 |
| 13 Jul 2023 | INR | 11.49 | 11.5 | 11 | 11.02 | 11.02 | -0.19 (-1.69%) | 9,668 |
| 12 Jul 2023 | INR | 11.7 | 11.7 | 11.15 | 11.21 | 11.21 | -0.49 (-4.19%) | 2,118 |
| 11 Jul 2023 | INR | 11.22 | 11.8 | 11.01 | 11.7 | 11.7 | +0.3 (+2.63%) | 4,511 |
| 10 Jul 2023 | INR | 11.51 | 11.99 | 11.2 | 11.4 | 11.4 | -0.11 (-0.96%) | 4,797 |
| 7 Jul 2023 | INR | 11.57 | 11.85 | 11.2 | 11.51 | 11.51 | -0.06 (-0.52%) | 1,560 |
| 6 Jul 2023 | INR | 12.07 | 12.07 | 11.12 | 11.57 | 11.57 | +0.06 (+0.52%) | 6,390 |
| 5 Jul 2023 | INR | 11.1 | 11.99 | 11.1 | 11.51 | 11.51 | +0.01 (+0.09%) | 1,890 |
| 4 Jul 2023 | INR | 11.98 | 11.98 | 11.1 | 11.5 | 11.5 | -0.17 (-1.46%) | 1,514 |
| 3 Jul 2023 | INR | 11.25 | 11.79 | 10.7 | 11.67 | 11.67 | +0.44 (+3.92%) | 6,412 |
| 30 Jun 2023 | INR | 11.75 | 11.75 | 11.17 | 11.23 | 11.23 | -0.52 (-4.43%) | 8,572 |
| 28 Jun 2023 | INR | 11.84 | 11.84 | 11.26 | 11.75 | 11.75 | -0.1 (-0.84%) | 9,839 |
| 27 Jun 2023 | INR | 11.85 | 11.86 | 11.15 | 11.85 | 11.85 | +0.55 (+4.87%) | 19,651 |
| 26 Jun 2023 | INR | 12.28 | 12.28 | 11.12 | 11.3 | 11.3 | -0.4 (-3.42%) | 3,840 |
| 23 Jun 2023 | INR | 11.15 | 11.7 | 11.15 | 11.7 | 11.7 | +0.55 (+4.93%) | 5,465 |
| 22 Jun 2023 | INR | 11.75 | 11.75 | 11.14 | 11.15 | 11.15 | -0.57 (-4.86%) | 8,382 |
| 21 Jun 2023 | INR | 11.8 | 11.8 | 11.21 | 11.72 | 11.72 | -0.08 (-0.68%) | 2,915 |
| 20 Jun 2023 | INR | 11.6 | 12.07 | 11.1 | 11.8 | 11.8 | +0.3 (+2.61%) | 3,137 |
| 19 Jun 2023 | INR | 11.4 | 12.1 | 10.97 | 11.5 | 11.5 | -0.04 (-0.35%) | 10,280 |
| 16 Jun 2023 | INR | 11.9 | 12.45 | 11.31 | 11.54 | 11.54 | -0.36 (-3.03%) | 11,045 |
| 15 Jun 2023 | INR | 11.7 | 12.05 | 11.5 | 11.9 | 11.9 | +0.07 (+0.59%) | 5,567 |
| 14 Jun 2023 | INR | 12.2 | 12.2 | 11.55 | 11.83 | 11.83 | -0.29 (-2.39%) | 6,750 |
| 13 Jun 2023 | INR | 12.2 | 12.2 | 11.9 | 12.12 | 12.12 | +0.14 (+1.17%) | 4,369 |
| 12 Jun 2023 | INR | 11.75 | 12.2 | 11.55 | 11.98 | 11.98 | +0.19 (+1.61%) | 4,238 |
| 9 Jun 2023 | INR | 12.3 | 12.3 | 11.75 | 11.79 | 11.79 | -0.33 (-2.72%) | 4,494 |
| 8 Jun 2023 | INR | 12.35 | 12.61 | 12 | 12.12 | 12.12 | +0.01 (+0.08%) | 10,672 |
| 7 Jun 2023 | INR | 11.41 | 12.15 | 11.4 | 12.11 | 12.11 | +0.14 (+1.17%) | 25,821 |
