| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12 | 12 | 11.3 | 11.97 | 11.97 | +0.08 (+0.67%) | 15,974 |
| 5 Jun 2023 | INR | 12.05 | 12.05 | 11.2 | 11.89 | 11.89 | +0.13 (+1.11%) | 12,665 |
| 2 Jun 2023 | INR | 12.5 | 12.5 | 11.7 | 11.76 | 11.76 | -0.44 (-3.61%) | 10,783 |
| 1 Jun 2023 | INR | 12.04 | 12.2 | 11.21 | 12.2 | 12.2 | +0.4 (+3.39%) | 14,145 |
| 31 May 2023 | INR | 13.95 | 13.95 | 11.11 | 11.8 | 11.8 | -2.06 (-14.86%) | 130,501 |
| 30 May 2023 | INR | 14 | 14.8 | 12.64 | 13.86 | 13.86 | +0.93 (+7.19%) | 127,251 |
| 29 May 2023 | INR | 13.9 | 13.9 | 12.4 | 12.93 | 12.93 | +0.85 (+7.04%) | 175,475 |
| 26 May 2023 | INR | 11 | 12.22 | 10.5 | 12.08 | 12.08 | +1.89 (+18.55%) | 192,753 |
| 25 May 2023 | INR | 10.68 | 10.68 | 9.41 | 10.19 | 10.19 | -0.08 (-0.78%) | 5,875 |
| 24 May 2023 | INR | 10 | 10.6 | 9.15 | 10.27 | 10.27 | +0.15 (+1.48%) | 13,764 |
| 23 May 2023 | INR | 10 | 10.5 | 9.84 | 10.12 | 10.12 | +0.3 (+3.05%) | 10,966 |
| 22 May 2023 | INR | 9.38 | 10.58 | 8.86 | 9.82 | 9.82 | +0.89 (+9.97%) | 67,699 |
| 19 May 2023 | INR | 8.95 | 9.47 | 8.91 | 8.93 | 8.93 | -0.07 (-0.78%) | 4,844 |
| 18 May 2023 | INR | 9.25 | 9.25 | 8.73 | 9 | 9 | -0.01 (-0.11%) | 3,537 |
| 17 May 2023 | INR | 9.84 | 9.84 | 7.56 | 9.01 | 9.01 | -0.1 (-1.10%) | 2,406 |
| 16 May 2023 | INR | 9.3 | 9.3 | 8.9 | 9.11 | 9.11 | -0.01 (-0.11%) | 2,178 |
| 15 May 2023 | INR | 9.95 | 9.95 | 8.8 | 9.12 | 9.12 | -0.06 (-0.65%) | 4,734 |
| 12 May 2023 | INR | 9.18 | 9.3 | 9.01 | 9.18 | 9.18 | +0.2 (+2.23%) | 1,346 |
| 11 May 2023 | INR | 9.23 | 9.23 | 8.96 | 8.98 | 8.98 | -0.02 (-0.22%) | 751 |
| 10 May 2023 | INR | 9.09 | 9.27 | 8.8 | 9 | 9 | -0.28 (-3.02%) | 1,648 |
| 9 May 2023 | INR | 9.02 | 9.34 | 9 | 9.28 | 9.28 | +0.1 (+1.09%) | 1,643 |
| 8 May 2023 | INR | 9.5 | 9.5 | 8.8 | 9.18 | 9.18 | -0.12 (-1.29%) | 4,495 |
| 5 May 2023 | INR | 9.5 | 9.5 | 9 | 9.3 | 9.3 | +0.02 (+0.22%) | 3,662 |
| 4 May 2023 | INR | 9.4 | 9.59 | 9.11 | 9.28 | 9.28 | +0.17 (+1.87%) | 3,633 |
| 3 May 2023 | INR | 9.45 | 9.45 | 9.02 | 9.11 | 9.11 | -0.15 (-1.62%) | 903 |
| 2 May 2023 | INR | 9.3 | 9.65 | 9 | 9.26 | 9.26 | -0.14 (-1.49%) | 4,300 |
| 28 Apr 2023 | INR | 8.86 | 9.4 | 8.86 | 9.4 | 9.4 | 0.0 (0.0%) | 214 |
| 27 Apr 2023 | INR | 9.24 | 9.78 | 8.73 | 9.4 | 9.4 | +0.16 (+1.73%) | 3,493 |
| 26 Apr 2023 | INR | 9.75 | 9.85 | 9.02 | 9.24 | 9.24 | -0.25 (-2.63%) | 5,450 |
| 25 Apr 2023 | INR | 9.75 | 9.78 | 9 | 9.49 | 9.49 | +0.37 (+4.06%) | 1,244 |
