Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 9.5 | 9.8 | 9.01 | 9.12 | 9.12 | -0.38 (-4%) | 2,208 |
21 Apr 2023 | INR | 9.15 | 9.8 | 9 | 9.5 | 9.5 | +0.03 (+0.32%) | 1,973 |
20 Apr 2023 | INR | 9.49 | 9.5 | 9.47 | 9.47 | 9.47 | -0.03 (-0.32%) | 4,319 |
19 Apr 2023 | INR | 9.29 | 9.9 | 9.01 | 9.5 | 9.5 | +0.21 (+2.26%) | 1,734 |
18 Apr 2023 | INR | 9.4 | 9.68 | 8.66 | 9.29 | 9.29 | +0.26 (+2.88%) | 4,837 |
17 Apr 2023 | INR | 8.9 | 9.2 | 8.9 | 9.03 | 9.03 | +0.13 (+1.46%) | 1,304 |
13 Apr 2023 | INR | 9.48 | 9.48 | 8.8 | 8.9 | 8.9 | -0.15 (-1.66%) | 4,849 |
12 Apr 2023 | INR | 8.97 | 10.09 | 8.97 | 9.05 | 9.05 | +0.08 (+0.89%) | 5,494 |
11 Apr 2023 | INR | 8.9 | 9.79 | 8.1 | 8.97 | 8.97 | -0.14 (-1.54%) | 3,504 |
10 Apr 2023 | INR | 9.1 | 9.11 | 8.92 | 9.11 | 9.11 | +0.23 (+2.59%) | 7,148 |
6 Apr 2023 | INR | 9.1 | 9.11 | 8.6 | 8.88 | 8.88 | -0.11 (-1.22%) | 12,488 |
5 Apr 2023 | INR | 8.61 | 9.1 | 8.61 | 8.99 | 8.99 | -0.11 (-1.21%) | 1,536 |
3 Apr 2023 | INR | 8.94 | 9.14 | 8.5 | 9.1 | 9.1 | +0.74 (+8.85%) | 7,146 |
31 Mar 2023 | INR | 8.05 | 8.9 | 8.05 | 8.36 | 8.36 | -0.3 (-3.46%) | 13,216 |
29 Mar 2023 | INR | 8.99 | 8.99 | 8.5 | 8.66 | 8.66 | +0.21 (+2.49%) | 1,242 |
28 Mar 2023 | INR | 9 | 9.15 | 8.41 | 8.45 | 8.45 | -0.46 (-5.16%) | 1,784 |
27 Mar 2023 | INR | 9.15 | 9.15 | 8.55 | 8.91 | 8.91 | +0.11 (+1.25%) | 1,048 |
24 Mar 2023 | INR | 8.7 | 9.05 | 8.6 | 8.8 | 8.8 | +0.02 (+0.23%) | 1,117 |
23 Mar 2023 | INR | 8.99 | 9.14 | 8.57 | 8.78 | 8.78 | -0.21 (-2.34%) | 5,110 |
22 Mar 2023 | INR | 9 | 9.17 | 8.56 | 8.99 | 8.99 | +0.2 (+2.28%) | 1,032 |
21 Mar 2023 | INR | 8.6 | 8.9 | 8 | 8.79 | 8.79 | +0.37 (+4.39%) | 11,651 |
20 Mar 2023 | INR | 8.65 | 9.1 | 8.3 | 8.42 | 8.42 | -0.48 (-5.39%) | 4,966 |
17 Mar 2023 | INR | 9 | 9 | 8.5 | 8.9 | 8.9 | +0.15 (+1.71%) | 3,708 |
16 Mar 2023 | INR | 8.5 | 8.86 | 8.21 | 8.75 | 8.75 | +0.1 (+1.16%) | 1,308 |
15 Mar 2023 | INR | 8.99 | 8.99 | 8.6 | 8.65 | 8.65 | -0.34 (-3.78%) | 13,895 |
14 Mar 2023 | INR | 9.25 | 9.25 | 8.6 | 8.99 | 8.99 | -0.06 (-0.66%) | 1,719 |
13 Mar 2023 | INR | 8.72 | 9.3 | 8.72 | 9.05 | 9.05 | +0.1 (+1.12%) | 3,022 |
10 Mar 2023 | INR | 9.2 | 9.2 | 8.5 | 8.95 | 8.95 | -0.4 (-4.28%) | 15,733 |
9 Mar 2023 | INR | 9.4 | 9.4 | 9.09 | 9.35 | 9.35 | +0.15 (+1.63%) | 2,048 |
8 Mar 2023 | INR | 9.5 | 9.93 | 9 | 9.2 | 9.2 | -0.09 (-0.97%) | 2,144 |