Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
30 Jan 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 6 | 6 | 6 | 6 | 6 | -0.18 (-2.91%) | 200 |
25 Jan 2013 | INR | 6.18 | 6.82 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 486 |
24 Jan 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 1 |
17 Jan 2013 | INR | 6.1 | 6.49 | 6.1 | 6.49 | 6.49 | +0.3 (+4.85%) | 160 |
16 Jan 2013 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.31 (-4.77%) | 250 |
11 Jan 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 7.14 | 7.14 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 5,251 |
9 Jan 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 701 |
8 Jan 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 1,414 |
7 Jan 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.34 (+4.75%) | 20 |
2 Jan 2013 | INR | 7.1 | 7.16 | 6.8 | 7.16 | 7.16 | +0.34 (+4.99%) | 1,810 |
1 Jan 2013 | INR | 6.82 | 6.82 | 6.25 | 6.82 | 6.82 | +0.32 (+4.92%) | 600 |
31 Dec 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 501 |
27 Dec 2012 | INR | 6.9 | 6.9 | 6.46 | 6.66 | 6.66 | -0.13 (-1.91%) | 1,234 |
26 Dec 2012 | INR | 6.78 | 6.8 | 6.78 | 6.79 | 6.79 | -0.34 (-4.77%) | 16,382 |
24 Dec 2012 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,069 |
21 Dec 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |