India Cements Capital Limited Recent Share Price (BSE:511355)

BSE:511355 - India Cements Capital Ltd. India Cements Capital Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2012	INR	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	0
18 Dec 2012	INR	7.5	7.5	7.5	7.5	7.5	+0.26 (+3.59%)	102
17 Dec 2012	INR	7.24	7.24	7.24	7.24	7.24	0.0 (0.0%)	5,100
14 Dec 2012	INR	7.24	7.24	7.24	7.24	7.24	+0.31 (+4.47%)	30
13 Dec 2012	INR	6.28	6.93	6.28	6.93	6.93	+0.33 (+5%)	1,215
12 Dec 2012	INR	6.6	6.6	6.6	6.6	6.6	-0.34 (-4.90%)	201
11 Dec 2012	INR	6.74	7.14	6.74	6.94	6.94	-0.15 (-2.12%)	6,205
10 Dec 2012	INR	7	7.09	6.66	7.09	7.09	+0.09 (+1.29%)	1,010
7 Dec 2012	INR	7	7	7	7	7	+0.18 (+2.64%)	10
6 Dec 2012	INR	6.82	6.82	6.82	6.82	6.82	0.0 (0.0%)	0
5 Dec 2012	INR	6.82	6.82	6.82	6.82	6.82	-0.35 (-4.88%)	1,488
4 Dec 2012	INR	6.9	7.17	6.9	7.17	7.17	+0.27 (+3.91%)	330
3 Dec 2012	INR	6.9	6.9	6.9	6.9	6.9	0.0 (0.0%)	0
30 Nov 2012	INR	6.9	6.9	6.9	6.9	6.9	0.0 (0.0%)	0
29 Nov 2012	INR	6.9	6.9	6.56	6.9	6.9	0.0 (0.0%)	5,150
27 Nov 2012	INR	6.3	6.9	6.3	6.9	6.9	+0.31 (+4.70%)	210
26 Nov 2012	INR	6.59	6.59	6.59	6.59	6.59	+0.31 (+4.94%)	400
23 Nov 2012	INR	6.88	6.88	6.26	6.28	6.28	-0.29 (-4.41%)	220
22 Nov 2012	INR	6.57	6.57	6.57	6.57	6.57	0.0 (0.0%)	0
21 Nov 2012	INR	6.57	6.57	6.57	6.57	6.57	0.0 (0.0%)	50
20 Nov 2012	INR	6.93	6.93	6.57	6.57	6.57	-0.32 (-4.64%)	102
19 Nov 2012	INR	6.89	6.89	6.89	6.89	6.89	+0.29 (+4.39%)	10
16 Nov 2012	INR	6.6	6.89	6.6	6.6	6.6	0.0 (0.0%)	475
15 Nov 2012	INR	6.35	6.6	6.35	6.6	6.6	+0.25 (+3.94%)	1,460
13 Nov 2012	INR	6.35	6.35	6.35	6.35	6.35	+0.3 (+4.96%)	3
12 Nov 2012	INR	6.05	6.05	6.05	6.05	6.05	+0.28 (+4.85%)	445
9 Nov 2012	INR	5.75	5.77	5.75	5.77	5.77	+0.27 (+4.91%)	505
8 Nov 2012	INR	5.5	5.5	5.5	5.5	5.5	+0.19 (+3.58%)	300
7 Nov 2012	INR	5.4	5.65	5.2	5.31	5.31	-0.09 (-1.67%)	510
6 Nov 2012	INR	5.05	5.4	5.05	5.4	5.4	+0.25 (+4.85%)	278