Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 435 |
2 Nov 2012 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.21 (+4.25%) | 190 |
1 Nov 2012 | INR | 4.71 | 4.94 | 4.71 | 4.94 | 4.94 | +0.23 (+4.88%) | 957 |
31 Oct 2012 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 1,560 |
30 Oct 2012 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 200 |
29 Oct 2012 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 550 |
26 Oct 2012 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 4.5 | 4.5 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 3,853 |
19 Oct 2012 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 350 |
18 Oct 2012 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.17 (-3.99%) | 290 |
17 Oct 2012 | INR | 4.5 | 4.5 | 4.26 | 4.26 | 4.26 | -0.21 (-4.70%) | 400 |
16 Oct 2012 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 4.26 | 4.47 | 4.05 | 4.47 | 4.47 | +0.21 (+4.93%) | 550 |
12 Oct 2012 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 4.3 | 4.3 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 1,500 |
9 Oct 2012 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.2 (+4.67%) | 349 |
8 Oct 2012 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 4.48 | 4.48 | 4.28 | 4.28 | 4.28 | -0.2 (-4.46%) | 727 |
4 Oct 2012 | INR | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | -0.22 (-4.68%) | 1,115 |
3 Oct 2012 | INR | 4.93 | 4.93 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 790 |
1 Oct 2012 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 95 |
27 Sep 2012 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |