| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 1 |
| 18 Sep 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.13 (+2.84%) | 183 |
| 17 Sep 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.39 (+9.33%) | 0 |
| 14 Sep 2012 | INR | 4.18 | 4.57 | 4.18 | 4.18 | 4.18 | -0.25 (-5.64%) | 875 |
| 13 Sep 2012 | INR | 4.43 | 4.43 | 4.01 | 4.43 | 4.43 | +0.21 (+4.98%) | 517 |
| 12 Sep 2012 | INR | 4.22 | 4.22 | 4 | 4.22 | 4.22 | +0.2 (+4.98%) | 2,151 |
| 11 Sep 2012 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 5 |
| 10 Sep 2012 | INR | 4.01 | 4.01 | 4.01 | 3.83 | 3.83 | -0.18 (-4.49%) | 200 |
| 8 Sep 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 200 |
| 7 Sep 2012 | INR | 4.33 | 4.33 | 4.01 | 4.01 | 4.01 | -0.12 (-2.91%) | 540 |
| 6 Sep 2012 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.36 (+9.55%) | 0 |
| 4 Sep 2012 | INR | 4.13 | 4.13 | 3.77 | 3.77 | 3.77 | -0.17 (-4.31%) | 651 |
| 3 Sep 2012 | INR | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 3,225 |
| 31 Aug 2012 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.61 (-12.84%) | 306 |
| 30 Aug 2012 | INR | 4.5 | 4.75 | 4.35 | 4.75 | 4.75 | +0.2 (+4.40%) | 305 |
| 29 Aug 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 71 |
| 28 Aug 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 6,254 |
| 27 Aug 2012 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 2 |
| 23 Aug 2012 | INR | 4.76 | 4.9 | 4.76 | 4.9 | 4.9 | -0.1 (-2%) | 126 |
| 22 Aug 2012 | INR | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 100 |
| 21 Aug 2012 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 500 |
| 17 Aug 2012 | INR | 5.29 | 5.3 | 5.29 | 5.29 | 5.29 | +0.07 (+1.34%) | 550 |
| 16 Aug 2012 | INR | 5.54 | 5.54 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 455 |
| 14 Aug 2012 | INR | 5.79 | 5.79 | 5.28 | 5.49 | 5.49 | -0.19 (-3.35%) | 50 |
| 13 Aug 2012 | INR | 5.69 | 5.69 | 5.55 | 5.68 | 5.68 | +0.21 (+3.84%) | 132 |
| 10 Aug 2012 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 12 |
| 8 Aug 2012 | INR | 6.15 | 6.15 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 57 |
