Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 500 |
6 Aug 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 2 |
1 Aug 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 2 |
31 Jul 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 21 |
26 Jul 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 855 |
23 Jul 2012 | INR | 6 | 6.14 | 6 | 6.1 | 6.1 | +0.24 (+4.10%) | 2,124 |
20 Jul 2012 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.26 (+4.64%) | 5 |
19 Jul 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 124 |
18 Jul 2012 | INR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | +0.26 (+4.78%) | 1,020 |
17 Jul 2012 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 350 |
16 Jul 2012 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 50 |
13 Jul 2012 | INR | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | +0.23 (+4.87%) | 95 |
12 Jul 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 225 |
11 Jul 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.17 (+3.93%) | 95 |
10 Jul 2012 | INR | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | +0.2 (+4.84%) | 275 |
9 Jul 2012 | INR | 4.32 | 4.53 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 750 |
6 Jul 2012 | INR | 4.12 | 4.32 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 350 |
5 Jul 2012 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 10 |
4 Jul 2012 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 502 |
3 Jul 2012 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 100 |
2 Jul 2012 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 450 |
29 Jun 2012 | INR | 3.26 | 3.41 | 3.26 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,050 |
28 Jun 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |