Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 300 |
9 May 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 100 |
8 May 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 4.04 | 4.04 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 1,510 |
4 May 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 110 |
3 May 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 200 |
2 May 2012 | INR | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 300 |
30 Apr 2012 | INR | 5.1 | 5.1 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 90 |
28 Apr 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2 |
24 Apr 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 10 |
20 Apr 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 200 |
19 Apr 2012 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.24 (-4.66%) | 1,000 |
18 Apr 2012 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.02 (+0.39%) | 8 |
16 Apr 2012 | INR | 5.34 | 5.34 | 5.08 | 5.13 | 5.13 | -0.21 (-3.93%) | 19 |
13 Apr 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 100 |
12 Apr 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.26 (-4.64%) | 350 |
4 Apr 2012 | INR | 5.3 | 5.7 | 5.19 | 5.6 | 5.6 | +0.15 (+2.75%) | 2,206 |
3 Apr 2012 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 155 |
2 Apr 2012 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |