| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | INR | 2.19 | 2.29 | 2.19 | 2.29 | 2.29 | +0.1 (+4.57%) | 372 |
| 29 Aug 2022 | INR | 1.99 | 2.19 | 1.99 | 2.19 | 2.19 | +0.1 (+4.78%) | 519 |
| 22 Aug 2022 | INR | 2.13 | 2.13 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 50 |
| 16 Aug 2022 | INR | 2.2 | 2.31 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 12,255 |
| 8 Aug 2022 | INR | 2.31 | 2.42 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 658 |
| 1 Aug 2022 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 1,841 |
| 25 Jul 2022 | INR | 2.4 | 2.64 | 2.4 | 2.43 | 2.43 | -0.09 (-3.57%) | 9,180 |
| 18 Jul 2022 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 4,046 |
| 11 Jul 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 1,374 |
| 4 Jul 2022 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 1,311 |
| 27 Jun 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 2,751 |
| 20 Jun 2022 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,000 |
| 13 Jun 2022 | INR | 3.35 | 3.35 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 1,074 |
| 6 Jun 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 42 |
| 30 May 2022 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 71 |
| 23 May 2022 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 977 |
| 16 May 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 205 |
| 9 May 2022 | INR | 4.55 | 4.55 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 561 |
| 2 May 2022 | INR | 4.78 | 4.78 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 524 |
| 25 Apr 2022 | INR | 5 | 5 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 5,011 |
| 18 Apr 2022 | INR | 5.02 | 5.02 | 4.56 | 4.79 | 4.79 | 0.0 (0.0%) | 2,022 |
| 11 Apr 2022 | INR | 4.35 | 4.79 | 4.35 | 4.79 | 4.79 | +0.22 (+4.81%) | 21,606 |
| 4 Apr 2022 | INR | 5.05 | 5.05 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 33 |
| 21 Mar 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 150 |
| 14 Mar 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 635 |
| 7 Mar 2022 | INR | 5.5 | 5.5 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 407 |
| 18 Feb 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 1,381 |
| 16 Feb 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 172 |
| 15 Feb 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 1,356 |
