| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 521 |
| 11 Feb 2022 | INR | 7.58 | 7.58 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 1,300 |
| 10 Feb 2022 | INR | 7.98 | 7.98 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 7,590 |
| 9 Feb 2022 | INR | 7.6 | 7.6 | 6.88 | 7.6 | 7.6 | +0.36 (+4.97%) | 2,726 |
| 8 Feb 2022 | INR | 7.24 | 7.24 | 7.05 | 7.24 | 7.24 | +0.34 (+4.93%) | 933 |
| 7 Feb 2022 | INR | 7.24 | 7.24 | 6.6 | 6.9 | 6.9 | 0.0 (0.0%) | 8,300 |
| 4 Feb 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 603 |
| 3 Feb 2022 | INR | 6.4 | 6.58 | 5.96 | 6.58 | 6.58 | +0.31 (+4.94%) | 15,480 |
| 2 Feb 2022 | INR | 6.91 | 6.91 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 1,138 |
| 1 Feb 2022 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 156 |
| 31 Jan 2022 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 547 |
| 28 Jan 2022 | INR | 7.29 | 8.05 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 941 |
| 27 Jan 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 1 |
| 25 Jan 2022 | INR | 8.7 | 8.7 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 67 |
| 24 Jan 2022 | INR | 9.37 | 9.37 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 5,051 |
| 17 Jan 2022 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 2,294 |
| 10 Jan 2022 | INR | 8.66 | 8.66 | 8.46 | 8.51 | 8.51 | +0.26 (+3.15%) | 2,112 |
| 3 Jan 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 127 |
| 27 Dec 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 1,612 |
| 20 Dec 2021 | INR | 7.49 | 7.49 | 7.4 | 7.49 | 7.49 | +0.35 (+4.90%) | 1,150 |
| 13 Dec 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 5 |
| 6 Dec 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 379 |
| 29 Nov 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 1,000 |
| 22 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 255 |
| 18 Nov 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 201 |
| 17 Nov 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 20 |
| 16 Nov 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 10 |
| 12 Nov 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 192 |
| 11 Nov 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 4,591 |
