Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 19 |
10 Apr 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 25 |
8 Apr 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 37.36 | 37.36 | 36.99 | 37 | 37 | +0.37 (+1.01%) | 517 |
4 Apr 2024 | INR | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.0 (0.0%) | 15 |
3 Apr 2024 | INR | 36.65 | 36.65 | 36.63 | 36.63 | 36.63 | +1.64 (+4.69%) | 85 |
2 Apr 2024 | INR | 32.15 | 34.99 | 32.13 | 34.99 | 34.99 | +1.17 (+3.46%) | 200 |
1 Apr 2024 | INR | 35.55 | 35.6 | 33.82 | 33.82 | 33.82 | -1.78 (-5%) | 119 |
28 Mar 2024 | INR | 35 | 35.79 | 35 | 35.6 | 35.6 | -0.4 (-1.11%) | 105 |
27 Mar 2024 | INR | 36.67 | 36.67 | 33.22 | 36 | 36 | +1.07 (+3.06%) | 1,237 |
26 Mar 2024 | INR | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +1.66 (+4.99%) | 828 |
22 Mar 2024 | INR | 33.39 | 33.39 | 33.27 | 33.27 | 33.27 | +1.47 (+4.62%) | 129 |
21 Mar 2024 | INR | 31.83 | 31.83 | 30.32 | 31.8 | 31.8 | +1.48 (+4.88%) | 959 |
20 Mar 2024 | INR | 30.32 | 30.32 | 30.3 | 30.32 | 30.32 | +1.44 (+4.99%) | 3,154 |
19 Mar 2024 | INR | 28.8 | 28.88 | 28.8 | 28.88 | 28.88 | +1.37 (+4.98%) | 2,950 |
18 Mar 2024 | INR | 28.87 | 28.87 | 27.5 | 27.51 | 27.51 | +0.01 (+0.04%) | 2,836 |
15 Mar 2024 | INR | 28.71 | 28.71 | 27.5 | 27.5 | 27.5 | +0.15 (+0.55%) | 2,417 |
14 Mar 2024 | INR | 25.4 | 27.35 | 25.4 | 27.35 | 27.35 | +1.3 (+4.99%) | 2,253 |
13 Mar 2024 | INR | 27.42 | 28.79 | 26.05 | 26.05 | 26.05 | -1.37 (-5.00%) | 160 |
12 Mar 2024 | INR | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 46 |
11 Mar 2024 | INR | 26.12 | 27.42 | 26.12 | 27.42 | 27.42 | +1.3 (+4.98%) | 379 |
7 Mar 2024 | INR | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 82 |
6 Mar 2024 | INR | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.37 (-4.98%) | 1 |
5 Mar 2024 | INR | 28.93 | 28.93 | 27.49 | 27.49 | 27.49 | -1.44 (-4.98%) | 420 |
4 Mar 2024 | INR | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.07 (-0.24%) | 201 |
1 Mar 2024 | INR | 27.08 | 29 | 27.08 | 29 | 29 | +0.5 (+1.75%) | 210 |
29 Feb 2024 | INR | 30 | 31.45 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 1,517 |
28 Feb 2024 | INR | 30 | 30 | 30 | 30 | 30 | +0.17 (+0.57%) | 750 |
27 Feb 2024 | INR | 31.39 | 32.9 | 29.83 | 29.83 | 29.83 | -1.56 (-4.97%) | 405 |