Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 1,360 |
1 Aug 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | -0.04 (-0.93%) | 3,100 |
28 Jul 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 100 |
27 Jul 2011 | INR | 4.06 | 4.11 | 4.06 | 4.1 | 4.1 | -0.15 (-3.53%) | 610 |
26 Jul 2011 | INR | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 4,760 |
25 Jul 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 100 |
20 Jul 2011 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.17 (-3.56%) | 1,100 |
19 Jul 2011 | INR | 4.77 | 4.77 | 4.55 | 4.77 | 4.77 | +0.22 (+4.84%) | 390 |
18 Jul 2011 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 500 |
15 Jul 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jul 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 4.67 | 4.67 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 9 |
8 Jul 2011 | INR | 4.63 | 4.63 | 4.45 | 4.45 | 4.45 | +0.04 (+0.91%) | 150 |
7 Jul 2011 | INR | 4.41 | 4.41 | 4.2 | 4.41 | 4.41 | +0.21 (+5%) | 1,300 |
6 Jul 2011 | INR | 3.81 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 700 |
5 Jul 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |